3230 スター・マイカ

3230
2019/05/28
時価
233億円
PER 予
14.73倍
2010年以降
6.54-22.88倍
(2010-2018年)
PBR
1.33倍
2010年以降
0.46-2.89倍
(2010-2018年)
配当 予
2.5%
ROE 予
9.04%
ROA 予
2.47%
資料
Link
CSV,JSON

PBR

2010年11月30日
0.77倍
2011年11月30日
0.65倍
2012年11月30日
0.64倍
2013年11月29日
1.13倍
2014年11月28日
0.91倍
2015年11月30日
1.03倍
2016年11月30日
1.31倍
2017年11月30日
1.95倍
2018年11月30日
1.9倍

2018/12/20~2019/05/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/281,3381,3431,2801,280-4.33%52,600233億3275万-6.02%14.731.33
05/271,3381,3421,3051,338+0.07%32,000243億9001万-2.41%15.41.39
05/241,3281,3481,3061,337-0.67%40,500243億7178万-2.76%15.391.39
05/231,3591,3601,3351,346-0.96%31,800245億3584万-2.53%15.491.4
05/221,3841,3841,3561,359-0.73%16,400247億7281万-2.16%15.641.41
05/211,3501,3701,3451,369+0.66%32,400249億5510万-1.93%15.751.42
05/201,3741,3801,3551,360-0.58%29,700247億9104万-3.2%15.651.41
05/171,3531,3731,3401,368+2.32%35,300249億3687万-3.25%15.741.42
05/161,3431,3641,3311,337-0.67%37,000243億7178万-6.11%15.391.39
05/151,3031,3501,3031,346+4.26%58,300245億3584万-6.2%15.491.4
05/141,2601,2951,2531,291-1.15%26,900235億3326万-10.78%14.861.34
05/131,3231,3411,3031,306-1.43%21,400238億669万-10.61%15.031.36
05/101,3011,3431,3011,325+1.22%34,800241億5304万-9.56%15.251.38
05/091,3301,3411,3031,309-1.95%49,900238億6138万-10.89%15.061.36
05/081,3071,3501,3071,335-0.3%45,500243億3533万-9.43%15.361.39
05/071,3051,3531,3041,339+1.06%55,000244億824万-9.4%15.411.39
04/261,3541,3541,3131,325-2.21%90,300241億5304万-10.41%15.251.38
04/251,3581,3601,3161,355+1.65%118,500246億9990万-8.45%15.591.41
04/241,4221,4241,3321,333-7.04%203,100242億9887万-9.87%15.341.39
04/231,4231,4391,4051,434+0.07%31,500261億3997万-3.04%16.51.49
04/221,4481,4861,4241,433-1.04%71,800261億2174万-2.78%16.491.49
04/191,4221,4501,4051,448+1.33%80,300263億9517万-1.5%16.661.51
04/181,4781,4781,4161,429-2.92%53,900260億4882万-2.39%16.441.49
04/171,4771,4941,4531,472+0.34%41,200268億3266万+0.82%16.941.53
04/161,5131,5131,4551,467-2.52%32,300267億4152万+0.76%16.881.53
04/151,4531,5061,4531,505+3.58%37,700274億3421万+3.79%17.321.57
04/121,4961,5021,4461,453-2.29%39,400264億8631万+0.76%16.721.51
04/111,4691,4911,4361,487-3%145,000271億609万+3.48%17.111.55
04/101,5081,5411,5051,533-1.03%55,900279億4461万+6.98%17.641.59
04/091,5921,5931,5481,549-2.39%49,900282億3627万+8.47%17.831.61
04/081,5941,6071,5811,587-0.44%36,700289億2896万+11.52%18.261.65
04/051,5851,6051,5741,594-0.5%55,200290億5656万+12.57%18.341.66
04/041,6161,6291,5981,602-1.35%52,400292億239万+13.7%18.441.67
04/031,5821,6351,5611,624-0.43%108,600296億342万+15.83%18.691.69
04/021,6531,7201,6241,631-0.73%282,200297億3102万+17.09%18.771.7
04/011,5741,6641,5591,643+16.11%424,500299億4977万+18.89%18.911.71
03/291,4291,4561,4061,415-1.19%76,100257億9362万+3.21%16.281.47
03/281,4341,4461,4161,432-0.21%85,000261億351万+4.53%16.481.49
03/271,4081,4511,4081,435+1.56%78,400261億5820万+4.9%16.511.49
03/261,3791,4231,3661,413+2.32%81,600257億5717万+3.44%16.261.47
03/251,3521,3841,3161,381+1.84%136,600251億7385万+1.25%15.891.44
03/221,3161,3621,3161,356+3.04%64,200247億1813万-0.51%15.61.41
03/201,3151,3561,3101,316-0.75%54,700239億8898万-3.52%15.141.37
03/191,3131,3301,2981,326+0.91%42,200241億7127万-3.07%15.261.38
03/181,3191,3191,2781,314-1.05%91,100239億5252万-4.37%15.121.37
03/151,3091,3471,3091,328+0.61%59,000242億772万-3.84%15.281.38
03/141,3341,3441,3161,320-0.68%31,500240億6189万-4.76%15.191.37
03/131,3481,3571,3111,329-1.48%37,600242億2595万-4.53%15.291.38
03/121,3271,3511,3211,349+2.35%39,200245億9053万-3.37%15.521.4
03/111,2961,3251,2871,318+1.15%64,900240億2544万-5.92%15.171.37
03/081,3331,3581,2941,303-3.62%66,000237億5201万-7.52%14.991.36
03/071,3711,3751,3461,352-2.31%56,200246億4521万-4.38%15.561.41
03/061,4001,4081,3741,384-1.14%61,300252億2853万-2.26%15.931.44
03/051,4021,4111,3771,400-1.2%71,400255億2019万-1.27%16.111.46
03/041,4151,4301,3951,417-0.28%71,700258億3008万-0.14%16.311.47
03/011,4021,4291,3941,421+0.5%36,500259億299万-0.14%16.351.48
02/281,4331,4331,3881,414-1.33%48,200257億7539万-0.98%16.271.47
02/271,3841,4361,3841,433+3.17%72,000261億2174万-0.21%16.491.49
02/261,3601,4001,3551,389+1.54%43,400253億1968万-3.68%15.981.45
02/251,3641,3701,3421,368+0.22%50,200249億3687万-5.59%15.741.42
02/221,3681,3861,3631,365-0.94%26,900248億8219万-5.73%15.711.42
02/211,3821,3941,3621,378-0.22%42,400251億1916万-4.77%15.861.43
02/201,4071,4281,3761,381-1%68,500251億7385万-4.63%15.891.44
02/191,3551,4081,3531,395+2.8%77,900254億2905万-3.73%16.051.45
02/181,3741,3771,3351,357-1.17%77,000247億3636万-6.8%15.621.41
02/151,3531,3791,3441,373-0.65%88,200250億2802万-6.15%15.81.43
02/141,3951,4021,3721,382-0.93%94,200251億9207万-5.99%15.91.44
02/131,4741,4841,3841,395-6.75%159,100254億2905万-5.55%16.051.45
02/121,4611,5061,4611,496+1.56%86,800272億7015万+0.81%17.221.56
02/081,4511,4771,4331,473+1.03%163,500268億5089万-0.87%16.951.53
02/071,4511,4651,4131,458-0.41%90,000265億7746万-2.02%16.781.52
02/061,4391,4711,4311,464+1.81%66,000266億8683万-2.01%16.851.52
02/051,4741,4901,4211,438-2.51%88,600262億1288万-3.81%16.551.5
02/041,4901,4981,4311,475-2.12%94,900268億8735万-1.27%16.971.53
02/011,4421,5151,4331,507+4.51%125,500274億7066万+0.74%17.341.57
01/311,3991,4531,3991,442+2.93%86,600262億8580万-3.74%16.591.5
01/301,4261,4541,4001,401-2.44%80,300255億3842万-6.97%16.121.46
01/291,4101,4471,3901,436+0.98%159,800261億7643万-5.21%16.531.49
01/281,5171,5171,4151,422-6.32%263,400259億2122万-6.75%16.361.48
01/251,5671,5801,5061,518-1.75%161,100276億7118万-1.11%17.471.58
01/241,5761,6041,5221,545-4.28%316,000281億6336万+0.19%17.781.61
01/231,5751,6571,5601,614+1.77%282,500294億2114万+4.2%18.571.68
01/221,5471,5991,5021,586+2.59%319,400289億1073万+2.39%18.251.65
01/211,3541,5801,3481,546+14.69%579,700281億8158万-0.45%17.791.61
01/181,3331,3801,3061,348+0.52%145,400245億7230万-13.59%15.511.4
01/171,3921,3991,3011,341-3.94%284,100244億4470万-14.91%15.431.4
01/161,3971,4901,3831,396-1.83%251,700254億4728万-12.42%16.071.45
01/151,2701,4331,2611,422-8.85%544,600259億2122万-11.62%16.361.48
01/111,5371,5751,5241,560+1.17%96,000284億3679万-3.88%17.951.62
01/101,5141,5671,4981,542+0.06%106,700281億867万-5.51%17.751.6
01/091,5991,6081,5381,541-1.91%56,400280億9044万-6.15%17.731.6
01/081,5881,5881,5271,571+0.58%78,300286億3730万-4.9%18.081.63
01/071,5591,6001,5381,562+1.63%96,800284億7324万-5.9%17.981.62
01/041,4771,5541,4721,5370%94,500280億1753万-7.85%17.691.6
2018
12/281,5531,5761,5231,537-3.52%69,100280億1753万-8.35%17.691.6
12/271,5831,6031,5361,593+6.77%68,200290億3833万-5.52%18.331.66
12/261,4001,5081,4001,492+5.82%99,000271億9723万-11.72%17.171.55
12/251,4381,4521,4001,410-7.6%87,500257億248万-16.86%16.231.47
12/211,4941,5401,4711,526-1.68%127,900278億1701万-10.39%17.561.59
12/201,6041,6261,5381,552-6.34%129,500282億9096万-8.97%17.861.61

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
11月期
615
123,000
5/11

123,000
4/30

他2件
380
76,000
12/1
131,800
659
11/25
15.699.71.190.73--0.77倍
11/30
2011年
11月期
650
130,000
1/20
263
52,500
10/7
1,544,800
7,724
4/28
17.547.091.240.5107億9000万51億9750万0.65倍
11/30
2012年
11月期
400
80,000
1/13
234
46,700
7/19
297,800
1,489
7/20
14.858.670.790.4680億46億7000万0.64倍
11/30
2013年
11月期
800
1,598
11/18

1,599
4/24
290
580
12/12
1,106,600
553,300
4/24
19.076.921.310.48159億9000万58億1.13倍
11/29
2014年
11月期
780
1,560
1/8
551
1,102
3/20
237,400
118,700
11/4
18.1612.831.220.86156億110億2000万0.91倍
11/28
2015年
11月期
794
1,588
5/8
535
1,071
12/24

1,070
12/17
472,200
236,100
11/25
12.898.681.150.77158億8000万107億1000万1.03倍
11/30
2016年
11月期
1,024
2,048
11/30
607
1,213
2/12
261,800
130,900
5/26
11.046.541.340.79204億8000万121億3000万1.31倍
11/30
2017年
11月期
1,842
10/2
925
1,851
1/18

1,850
12/14
938,800
469,400
8/30
16.138.12.161.08353億6640万185億1000万1.95倍
11/30
2018年
11月期
2,710
5/9
1,382
10/30
1,159,000
9/28
22.8811.672.891.47520億3200万251億9207万1.9倍
11/30