IR情報

2021/12/06~2022/05/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/1116:20 支配株主等に関する事項について
05/1116:20 当社及び当社子会社の役員等の異動に関するお知らせ
05/1116:20 定款一部変更に関するお知らせ
05/1116:20 令和4年3月期決算短信〔日本基準〕(連結)
05/06462475462473+1.72%127,600507億5364万+3.96%
05/02458465458465+1.09%62,200498億9523万+2.2%
04/28453460451460+1.32%83,800493億5872万+0.88%
04/27451454445454-0.44%266,500487億1491万-0.66%
04/26451457451456+1.11%100,900489億2952万-0.44%
04/25450454447451+0.89%111,200483億9301万-1.53%
04/2215:30 通期連結業績予想の修正に関するお知らせ
04/22454454446447-2.61%72,700479億6380万-2.61%
04/21458460455459+0.22%81,400492億5142万-0.22%
04/20459461456458+0.66%78,500491億4412万-0.65%
04/19447457447455+2.02%105,000488億2222万-1.3%
04/18445449442446-0.89%77,900478億5650万-3.25%
04/15449453448450-0.22%52,200482億8571万-2.6%
04/14446451446451+1.12%56,700483億9301万-2.38%
04/13444446440446+1.36%73,700478億5650万-3.25%
04/12446448440440-2%122,100472億1269万-4.56%
04/11452454446449-0.66%59,000481億7841万-2.6%
04/084514534474520%91,900485億31万-1.95%
04/07450454446452-0.22%139,900485億31万-1.95%
04/06459460452453-1.95%117,500486億761万-1.74%
04/05455465454462+2.44%140,700495億7333万0%
04/04459459451451-1.96%76,200483億9301万-2.38%
04/01457462453460+0.88%88,600493億5872万-0.43%
03/31455461454456-0.65%97,500489億2952万-1.3%
03/30460464455459-1.71%747,500492億5142万-0.86%
03/29479479465467-2.71%938,700501億983万+0.86%
03/28490490478480-1.23%310,900515億475万+3.45%
03/25478486478486+1.89%154,200521億4856万+4.74%
03/24474477472477+0.21%156,000511億8285万+3.02%
03/23475476471476+0.85%100,500510億7555万+2.81%
03/22475475469472-0.84%96,500506億4634万+2.16%
03/18470476468476+1.49%180,600510億7555万+3.03%
03/17475476465469-0.42%114,200503億2444万+1.52%
03/16475476463471+0.43%148,200505億3904万+1.95%
03/15463470463469+1.74%198,000503億2444万+1.74%
03/14459462456461+0.88%102,400494億6602万0%
03/11452458451457+0.88%162,800490億3682万-0.65%
03/10442454442453+3.19%162,000486億761万-1.74%
03/094364404354390%262,900471億539万-4.77%
03/08442447436439-1.35%173,900471億539万-4.98%
03/07447449443445-0.89%250,100477億4920万-3.89%
03/04456459448449-1.54%592,600481億7841万-2.81%
03/03458462455456+0.66%228,600489億2952万-1.51%
03/02454457451453-0.88%216,900486億761万-2.16%
03/01464465457457-1.3%288,400490億3682万-1.51%
02/28458465458463+1.09%432,200496億8063万-0.22%
02/25466470455458-2.55%712,600491億4412万-1.29%
02/24474476463470-0.21%143,100504億3174万+1.29%
02/22469476468471+0.21%91,700505億3904万+1.51%
02/21469472467470-1.26%113,600504億3174万+1.29%
02/18472479472476+0.21%147,600510億7555万+2.37%
02/17477481475475-0.21%81,700509億6825万+2.15%
02/16473479470476+2.15%66,800510億7555万+2.37%
02/15470474465466-0.85%81,900500億253万+0.22%
02/14461470461470+0.43%192,300504億3174万+0.86%
02/104684694644680%139,300502億1714万+0.43%
02/09465469463468+0.65%92,400502億1714万+0.21%
02/08457465456465+2.2%61,900498億9523万-0.64%
02/07452459452455-0.22%108,900488億2222万-2.99%
02/0415:30 令和4年3月期期末配当予想の修正に関するお知らせ
02/0415:30 令和4年3月期第3四半期決算短信〔日本基準〕(連結)
02/04455460453456+0.22%81,300489億2952万-2.98%
02/03462463455455-1.73%38,200488億2222万-3.4%
02/02460464456463+0.87%71,700496億8063万-1.91%
02/01463464458459-1.29%41,800492億5142万-2.96%
01/31456465455465+2.2%67,900498億9523万-1.69%
01/28449462447455+2.94%143,000488億2222万-4.01%
01/27458460442442-4.12%237,900474億2729万-6.75%
01/26461463459461+0.66%90,600494億6602万-2.95%
01/25467467458458-2.55%114,700491億4412万-3.78%
01/24467470465470+0.43%72,400504億3174万-1.47%
01/21461468459468+1.3%79,900502億1714万-1.89%
01/20461468460462+0.43%89,100495億7333万-3.14%
01/19469471460460-2.54%126,200493億5872万-3.77%
01/18476479472472-0.63%47,600506億4634万-1.26%
01/17474478472475+0.21%32,300509億6825万-0.63%
01/14475478472474-1.04%93,200508億6095万-0.84%
01/13482483479479-1.24%30,300513億9745万+0.21%
01/12478485478485+1.68%39,100520億4126万+1.46%
01/11484484474477-1.24%82,700511億8285万0%
01/07484488479483-0.21%91,500518億2666万+1.47%
01/06484486481484-1.02%59,900519億3396万+1.89%
01/05489492487489+0.41%50,000524億7047万+3.16%
01/04485490480487+0.83%79,300522億5587万+3.18%
2021
12/30486489483483-1.83%19,300518億2666万+2.55%
12/29483492482492+2.93%110,100527億9237万+4.46%
12/28477482476478+0.21%116,400512億9015万+1.7%
12/27485485474477-1.65%117,500511億8285万+1.49%
12/24479485479485+2.11%39,700520億4126万+3.19%
12/23477477474475+0.42%38,200509億6825万+1.06%
12/22474477471473+0.21%50,600507億5364万+0.64%
12/21476476469472+0.85%56,800506億4634万+0.43%
12/20471477468468-0.85%46,100502億1714万-0.43%
12/17491491471472-3.87%88,200506億4634万+0.21%
12/16478493477491+3.81%133,600526億8507万+4.25%
12/15471478471473+0.64%43,300507億5364万+0.42%
12/144704744694700%43,600504億3174万-0.42%
12/13480481470470-1.67%53,500504億3174万-0.42%
12/10479479471478+1.49%104,600512億9015万+0.84%
12/09472475469471-0.21%43,300505億3904万-0.84%
12/08473473467472+0.21%64,200506億4634万-0.84%
12/07467472466471+1.95%75,100505億3904万-1.46%
12/064644704624620%99,800495億7333万-3.55%