| 2024 |
| 01/18 | 615 | 633 | 615 | 631 | +2.6% | 135,800 | 677億729万 | +6.59% |
| 01/17 | 615 | 623 | 613 | 615 | +0.33% | 114,500 | 659億9047万 | +4.24% |
| 01/16 | 618 | 619 | 613 | 613 | -0.97% | 37,800 | 657億7587万 | +4.07% |
| 01/15 | 614 | 622 | 613 | 619 | +1.48% | 104,800 | 664億1967万 | +5.27% |
| 01/12 | 618 | 618 | 608 | 610 | -0.81% | 102,200 | 654億5396万 | +4.1% |
| 01/11 | 620 | 620 | 613 | 615 | -0.32% | 102,600 | 659億9047万 | +5.31% |
| 01/10 | 610 | 620 | 610 | 617 | +1.15% | 109,300 | 662億507万 | +5.83% |
| 01/09 | 606 | 614 | 605 | 610 | +0.66% | 115,300 | 654億5396万 | +4.99% |
| 01/05 | 602 | 606 | 599 | 606 | +1% | 90,600 | 650億2475万 | +4.48% |
| 01/04 | 599 | 603 | 591 | 600 | -0.5% | 108,200 | 643億8094万 | +3.63% |
| 2023 |
| 12/29 | 595 | 605 | 595 | 603 | +1.69% | 146,700 | 647億285万 | +4.33% |
| 12/28 | 585 | 593 | 585 | 593 | +1.19% | 42,300 | 636億2983万 | +2.77% |
| 12/27 | 582 | 586 | 579 | 586 | +0.69% | 52,900 | 628億7872万 | +1.74% |
| 12/26 | 580 | 583 | 575 | 582 | +0.52% | 94,400 | 624億4952万 | +1.22% |
| 12/25 | 572 | 579 | 572 | 579 | +1.58% | 54,900 | 621億2761万 | +0.87% |
| 12/22 | 568 | 573 | 566 | 570 | +1.24% | 45,300 | 611億6190万 | -0.7% |
| 12/21 | 562 | 566 | 560 | 563 | -0.18% | 41,800 | 604億1079万 | -1.92% |
| 12/20 | 565 | 569 | 563 | 564 | -0.35% | 67,600 | 605億1809万 | -1.57% |
| 12/19 | 564 | 569 | 561 | 566 | +0.71% | 62,500 | 607億3269万 | -1.22% |
| 12/18 | 566 | 567 | 559 | 562 | -1.4% | 92,500 | 603億348万 | -1.92% |
| 12/15 | 574 | 574 | 567 | 570 | -0.35% | 77,400 | 611億6190万 | -0.52% |
| 12/14 | 580 | 584 | 571 | 572 | -1.21% | 99,600 | 613億7650万 | -0.17% |
| 12/13 | 586 | 587 | 578 | 579 | -1.03% | 35,800 | 621億2761万 | +1.22% |
| 12/12 | 585 | 590 | 585 | 585 | +0.34% | 33,900 | 627億7142万 | +2.27% |
| 12/11 | 580 | 584 | 579 | 583 | +0.52% | 43,600 | 625億5682万 | +2.1% |
| 12/08 | 587 | 591 | 578 | 580 | -1.36% | 96,600 | 622億3491万 | +1.75% |
| 12/07 | 583 | 592 | 581 | 588 | 0% | 81,400 | 630億9333万 | +3.34% |
| 12/06 | 577 | 588 | 577 | 588 | +2.08% | 64,900 | 630億9333万 | +3.52% |
| 12/05 | 575 | 582 | 573 | 576 | +0.17% | 81,400 | 618億571万 | +1.77% |
| 12/04 | 575 | 579 | 572 | 575 | -0.86% | 48,400 | 616億9841万 | +1.77% |
| 12/01 | 574 | 583 | 574 | 580 | +1.4% | 72,600 | 622億3491万 | +2.84% |
| 11/30 | 573 | 576 | 569 | 572 | -0.69% | 75,900 | 613億7650万 | +1.78% |
| 11/29 | 587 | 587 | 574 | 576 | -2.21% | 110,500 | 618億571万 | +2.67% |
| 11/28 | 580 | 589 | 580 | 589 | +1.9% | 73,800 | 632億63万 | +5.37% |
| 11/27 | 573 | 578 | 573 | 578 | +0.87% | 60,500 | 620億2031万 | +3.77% |
| 11/24 | 572 | 573 | 567 | 573 | +0.7% | 93,500 | 614億8380万 | +3.24% |
| 11/22 | 560 | 570 | 559 | 569 | +1.43% | 59,800 | 610億5460万 | +2.71% |
| 11/21 | 560 | 564 | 560 | 561 | 0% | 63,400 | 601億9618万 | +1.63% |
| 11/20 | 569 | 571 | 559 | 561 | -1.41% | 66,700 | 601億9618万 | +1.81% |
| 11/17 | 561 | 570 | 561 | 569 | +1.61% | 71,700 | 610億5460万 | +3.64% |
| 11/16 | 557 | 563 | 555 | 560 | +0.54% | 42,800 | 600億8888万 | +2.19% |
| 11/15 | 559 | 559 | 551 | 557 | 0% | 51,200 | 597億6698万 | +1.83% |
| 11/14 | 562 | 562 | 557 | 557 | -0.54% | 42,500 | 597億6698万 | +1.83% |
| 11/13 | 568 | 568 | 553 | 560 | -1.23% | 132,500 | 600億8888万 | +2.56% |
| 11/10 | 562 | 567 | 560 | 567 | -0.18% | 67,800 | 608億3999万 | +3.85% |
| 11/09 | 557 | 568 | 557 | 568 | +1.97% | 109,900 | 609億4729万 | +4.41% |
| 11/08 | 16:20 令和6年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 567 | 567 | 553 | 557 | -1.24% | 88,900 | 597億6698万 | +2.58% |
| 11/07 | 567 | 567 | 562 | 564 | -0.53% | 71,900 | 605億1809万 | +3.87% |
| 11/06 | 556 | 572 | 553 | 567 | +2.9% | 202,700 | 608億3999万 | +4.23% |
| 11/02 | 564 | 564 | 546 | 551 | -1.25% | 105,100 | 591億2317万 | +1.29% |
| 11/01 | 563 | 567 | 556 | 558 | -0.71% | 107,600 | 598億7428万 | +2.2% |
| 10/31 | 553 | 562 | 550 | 562 | +2.55% | 98,800 | 603億348万 | +2.55% |
| 10/30 | 547 | 553 | 545 | 548 | -1.08% | 158,600 | 588億126万 | -0.36% |
| 10/27 | 544 | 554 | 544 | 554 | +2.78% | 149,500 | 594億4507万 | +0.36% |
| 10/26 | 15:30 剰余金の配当(中間配当)に関するお知らせ |
| 10/26 | 15:30 令和6年3月期第2四半期(累計)連結業績予想及び通期連結業績予想の修正に関するお知らせ |
| 10/26 | 539 | 542 | 535 | 539 | -0.19% | 108,300 | 578億3555万 | -2.71% |
| 10/25 | 533 | 542 | 533 | 540 | +1.5% | 90,100 | 579億4285万 | -2.88% |
| 10/24 | 534 | 537 | 526 | 532 | -0.37% | 82,700 | 570億8444万 | -4.83% |
| 10/23 | 540 | 540 | 534 | 534 | -0.74% | 58,700 | 572億9904万 | -4.98% |
| 10/20 | 535 | 540 | 534 | 538 | -0.19% | 63,600 | 577億2825万 | -4.78% |
| 10/19 | 534 | 540 | 532 | 539 | +0.94% | 71,300 | 578億3555万 | -5.11% |
| 10/18 | 529 | 536 | 524 | 534 | +1.33% | 96,300 | 572億9904万 | -6.48% |
| 10/17 | 531 | 532 | 525 | 527 | +0.38% | 54,300 | 565億4793万 | -8.03% |
| 10/16 | 530 | 530 | 523 | 525 | -0.94% | 96,700 | 563億3333万 | -9.01% |
| 10/13 | 537 | 537 | 529 | 530 | -1.85% | 110,600 | 568億6983万 | -8.62% |
| 10/12 | 537 | 541 | 535 | 540 | +0.75% | 51,800 | 579億4285万 | -7.53% |
| 10/11 | 542 | 544 | 536 | 536 | -1.47% | 100,200 | 575億1364万 | -8.69% |
| 10/10 | 547 | 550 | 541 | 544 | -0.37% | 110,700 | 583億7206万 | -7.8% |
| 10/06 | 541 | 548 | 541 | 546 | +1.11% | 49,200 | 585億8666万 | -7.93% |
| 10/05 | 530 | 540 | 530 | 540 | +1.89% | 125,000 | 579億4285万 | -9.24% |
| 10/04 | 540 | 543 | 530 | 530 | -2.57% | 153,100 | 568億6983万 | -11.37% |
| 10/03 | 562 | 562 | 544 | 544 | -3.2% | 142,100 | 583億7206万 | -9.33% |
| 10/02 | 570 | 577 | 562 | 562 | -1.4% | 170,000 | 603億348万 | -6.64% |
| 09/29 | 581 | 582 | 565 | 570 | -1.89% | 117,500 | 611億6190万 | -5.47% |
| 09/28 | 593 | 593 | 578 | 581 | -3.33% | 615,300 | 623億4221万 | -3.81% |
| 09/27 | 604 | 604 | 593 | 601 | -0.83% | 1,057,000 | 644億8825万 | -0.5% |
| 09/26 | 610 | 610 | 604 | 606 | -0.33% | 316,800 | 650億2475万 | +0.5% |
| 09/25 | 604 | 608 | 600 | 608 | +0.66% | 109,800 | 652億3936万 | +1% |
| 09/22 | 600 | 607 | 598 | 604 | +0.83% | 212,000 | 648億1015万 | +0.33% |
| 09/21 | 600 | 606 | 598 | 599 | -0.17% | 191,700 | 642億7364万 | -0.33% |
| 09/20 | 611 | 615 | 600 | 600 | -1.64% | 164,700 | 643億8094万 | -0.17% |
| 09/19 | 606 | 610 | 604 | 610 | +0.16% | 217,300 | 654億5396万 | +1.5% |
| 09/15 | 612 | 614 | 607 | 609 | +0.83% | 140,300 | 653億4666万 | +1.5% |
| 09/14 | 606 | 607 | 601 | 604 | -0.17% | 333,700 | 648億1015万 | +0.83% |
| 09/13 | 610 | 612 | 602 | 605 | -0.98% | 118,800 | 649億1745万 | +1.34% |
| 09/12 | 608 | 612 | 603 | 611 | +1.33% | 77,900 | 655億6126万 | +2.69% |
| 09/11 | 612 | 614 | 601 | 603 | -0.82% | 177,800 | 647億285万 | +1.69% |
| 09/08 | 615 | 620 | 607 | 608 | -1.3% | 175,800 | 652億3936万 | +2.88% |
| 09/07 | 616 | 623 | 613 | 616 | -0.32% | 174,400 | 660億9777万 | +4.58% |
| 09/06 | 618 | 621 | 613 | 618 | -1.28% | 125,700 | 663億1237万 | +5.28% |
| 09/05 | 617 | 627 | 617 | 626 | +1.46% | 186,000 | 671億7079万 | +7.01% |
| 09/04 | 606 | 617 | 606 | 617 | +1.48% | 103,100 | 662億507万 | +5.83% |
| 09/01 | 601 | 608 | 601 | 608 | +1.16% | 142,600 | 652億3936万 | +4.65% |
| 08/31 | 600 | 609 | 600 | 601 | +0.5% | 99,800 | 644億8825万 | +3.8% |
| 08/30 | 595 | 600 | 590 | 598 | +0.17% | 247,000 | 641億6634万 | +3.64% |
| 08/29 | 592 | 598 | 592 | 597 | +0.84% | 92,200 | 640億5904万 | +3.83% |
| 08/28 | 591 | 593 | 589 | 592 | +0.34% | 190,000 | 635億2253万 | +3.14% |
| 08/25 | 590 | 591 | 586 | 590 | 0% | 130,500 | 633億793万 | +3.15% |
| 08/24 | 583 | 597 | 581 | 590 | +0.85% | 218,500 | 633億793万 | +3.51% |
| 08/23 | 585 | 587 | 580 | 585 | +0.86% | 132,900 | 627億7142万 | +2.99% |
| 08/22 | 581 | 581 | 576 | 580 | -0.51% | 112,500 | 622億3491万 | +2.47% |
| 08/18 | 15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
