PER
2021/11/02～2022/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 455 | 461 | 454 | 456 | -0.65% | 97,500 | 489億2952万 | -1.3% | 20.56 | 0.94 |
| 03/30 | 460 | 464 | 455 | 459 | -1.71% | 747,500 | 492億5142万 | -0.86% | 20.7 | 0.95 |
| 03/29 | 479 | 479 | 465 | 467 | -2.71% | 938,700 | 501億983万 | +0.86% | 21.06 | 0.97 |
| 03/28 | 490 | 490 | 478 | 480 | -1.23% | 310,900 | 515億475万 | +3.45% | 21.65 | 0.99 |
| 03/25 | 478 | 486 | 478 | 486 | +1.89% | 154,200 | 521億4856万 | +4.74% | 21.92 | 1.01 |
| 03/24 | 474 | 477 | 472 | 477 | +0.21% | 156,000 | 511億8285万 | +3.02% | 21.51 | 0.99 |
| 03/23 | 475 | 476 | 471 | 476 | +0.85% | 100,500 | 510億7555万 | +2.81% | 21.47 | 0.99 |
| 03/22 | 475 | 475 | 469 | 472 | -0.84% | 96,500 | 506億4634万 | +2.16% | 21.29 | 0.98 |
| 03/18 | 470 | 476 | 468 | 476 | +1.49% | 180,600 | 510億7555万 | +3.03% | 21.47 | 0.99 |
| 03/17 | 475 | 476 | 465 | 469 | -0.42% | 114,200 | 503億2444万 | +1.52% | 21.15 | 0.97 |
| 03/16 | 475 | 476 | 463 | 471 | +0.43% | 148,200 | 505億3904万 | +1.95% | 21.24 | 0.98 |
| 03/15 | 463 | 470 | 463 | 469 | +1.74% | 198,000 | 503億2444万 | +1.74% | 21.15 | 0.97 |
| 03/14 | 459 | 462 | 456 | 461 | +0.88% | 102,400 | 494億6602万 | 0% | 20.79 | 0.96 |
| 03/11 | 452 | 458 | 451 | 457 | +0.88% | 162,800 | 490億3682万 | -0.65% | 20.61 | 0.95 |
| 03/10 | 442 | 454 | 442 | 453 | +3.19% | 162,000 | 486億761万 | -1.74% | 20.43 | 0.94 |
| 03/09 | 436 | 440 | 435 | 439 | 0% | 262,900 | 471億539万 | -4.77% | 19.8 | 0.91 |
| 03/08 | 442 | 447 | 436 | 439 | -1.35% | 173,900 | 471億539万 | -4.98% | 19.8 | 0.91 |
| 03/07 | 447 | 449 | 443 | 445 | -0.89% | 250,100 | 477億4920万 | -3.89% | 20.07 | 0.92 |
| 03/04 | 456 | 459 | 448 | 449 | -1.54% | 592,600 | 481億7841万 | -2.81% | 20.25 | 0.93 |
| 03/03 | 458 | 462 | 455 | 456 | +0.66% | 228,600 | 489億2952万 | -1.51% | 20.56 | 0.94 |
| 03/02 | 454 | 457 | 451 | 453 | -0.88% | 216,900 | 486億761万 | -2.16% | 20.43 | 0.94 |
| 03/01 | 464 | 465 | 457 | 457 | -1.3% | 288,400 | 490億3682万 | -1.51% | 20.61 | 0.95 |
| 02/28 | 458 | 465 | 458 | 463 | +1.09% | 432,200 | 496億8063万 | -0.22% | 20.88 | 0.96 |
| 02/25 | 466 | 470 | 455 | 458 | -2.55% | 712,600 | 491億4412万 | -1.29% | 20.65 | 0.95 |
| 02/24 | 474 | 476 | 463 | 470 | -0.21% | 143,100 | 504億3174万 | +1.29% | 21.2 | 0.97 |
| 02/22 | 469 | 476 | 468 | 471 | +0.21% | 91,700 | 505億3904万 | +1.51% | 21.24 | 0.98 |
| 02/21 | 469 | 472 | 467 | 470 | -1.26% | 113,600 | 504億3174万 | +1.29% | 21.2 | 0.97 |
| 02/18 | 472 | 479 | 472 | 476 | +0.21% | 147,600 | 510億7555万 | +2.37% | 21.47 | 0.99 |
| 02/17 | 477 | 481 | 475 | 475 | -0.21% | 81,700 | 509億6825万 | +2.15% | 21.42 | 0.98 |
| 02/16 | 473 | 479 | 470 | 476 | +2.15% | 66,800 | 510億7555万 | +2.37% | 21.47 | 0.99 |
| 02/15 | 470 | 474 | 465 | 466 | -0.85% | 81,900 | 500億253万 | +0.22% | 21.02 | 0.97 |
| 02/14 | 461 | 470 | 461 | 470 | +0.43% | 192,300 | 504億3174万 | +0.86% | 21.2 | 0.97 |
| 02/10 | 468 | 469 | 464 | 468 | 0% | 139,300 | 502億1714万 | +0.43% | 21.11 | 0.97 |
| 02/09 | 465 | 469 | 463 | 468 | +0.65% | 92,400 | 502億1714万 | +0.21% | 21.11 | 0.97 |
| 02/08 | 457 | 465 | 456 | 465 | +2.2% | 61,900 | 498億9523万 | -0.64% | 20.97 | 0.96 |
| 02/07 | 452 | 459 | 452 | 455 | -0.22% | 108,900 | 488億2222万 | -2.99% | 20.52 | 0.94 |
| 02/04 | 455 | 460 | 453 | 456 | +0.22% | 81,300 | 489億2952万 | -2.98% | 20.56 | 0.94 |
| 02/03 | 462 | 463 | 455 | 455 | -1.73% | 38,200 | 488億2222万 | -3.4% | 20.52 | 0.94 |
| 02/02 | 460 | 464 | 456 | 463 | +0.87% | 71,700 | 496億8063万 | -1.91% | 20.88 | 0.96 |
| 02/01 | 463 | 464 | 458 | 459 | -1.29% | 41,800 | 492億5142万 | -2.96% | 20.7 | 0.95 |
| 01/31 | 456 | 465 | 455 | 465 | +2.2% | 67,900 | 498億9523万 | -1.69% | 20.97 | 0.96 |
| 01/28 | 449 | 462 | 447 | 455 | +2.94% | 143,000 | 488億2222万 | -4.01% | 20.52 | 0.94 |
| 01/27 | 458 | 460 | 442 | 442 | -4.12% | 237,900 | 474億2729万 | -6.75% | 19.93 | 0.92 |
| 01/26 | 461 | 463 | 459 | 461 | +0.66% | 90,600 | 494億6602万 | -2.95% | 20.79 | 0.96 |
| 01/25 | 467 | 467 | 458 | 458 | -2.55% | 114,700 | 491億4412万 | -3.78% | 20.65 | 0.95 |
| 01/24 | 467 | 470 | 465 | 470 | +0.43% | 72,400 | 504億3174万 | -1.47% | 21.2 | 0.97 |
| 01/21 | 461 | 468 | 459 | 468 | +1.3% | 79,900 | 502億1714万 | -1.89% | 21.11 | 0.97 |
| 01/20 | 461 | 468 | 460 | 462 | +0.43% | 89,100 | 495億7333万 | -3.14% | 20.83 | 0.96 |
| 01/19 | 469 | 471 | 460 | 460 | -2.54% | 126,200 | 493億5872万 | -3.77% | 20.74 | 0.95 |
| 01/18 | 476 | 479 | 472 | 472 | -0.63% | 47,600 | 506億4634万 | -1.26% | 21.29 | 0.98 |
| 01/17 | 474 | 478 | 472 | 475 | +0.21% | 32,300 | 509億6825万 | -0.63% | 21.42 | 0.98 |
| 01/14 | 475 | 478 | 472 | 474 | -1.04% | 93,200 | 508億6095万 | -0.84% | 21.38 | 0.98 |
| 01/13 | 482 | 483 | 479 | 479 | -1.24% | 30,300 | 513億9745万 | +0.21% | 21.6 | 0.99 |
| 01/12 | 478 | 485 | 478 | 485 | +1.68% | 39,100 | 520億4126万 | +1.46% | 21.87 | 1.01 |
| 01/11 | 484 | 484 | 474 | 477 | -1.24% | 82,700 | 511億8285万 | 0% | 21.51 | 0.99 |
| 01/07 | 484 | 488 | 479 | 483 | -0.21% | 91,500 | 518億2666万 | +1.47% | 21.78 | 1 |
| 01/06 | 484 | 486 | 481 | 484 | -1.02% | 59,900 | 519億3396万 | +1.89% | 21.83 | 1 |
| 01/05 | 489 | 492 | 487 | 489 | +0.41% | 50,000 | 524億7047万 | +3.16% | 22.05 | 1.01 |
| 01/04 | 485 | 490 | 480 | 487 | +0.83% | 79,300 | 522億5587万 | +3.18% | 21.96 | 1.01 |
| 2021 |
| 12/30 | 486 | 489 | 483 | 483 | -1.83% | 19,300 | 518億2666万 | +2.55% | 21.78 | 1 |
| 12/29 | 483 | 492 | 482 | 492 | +2.93% | 110,100 | 527億9237万 | +4.46% | 22.19 | 1.02 |
| 12/28 | 477 | 482 | 476 | 478 | +0.21% | 116,400 | 512億9015万 | +1.7% | 21.56 | 0.99 |
| 12/27 | 485 | 485 | 474 | 477 | -1.65% | 117,500 | 511億8285万 | +1.49% | 21.51 | 0.99 |
| 12/24 | 479 | 485 | 479 | 485 | +2.11% | 39,700 | 520億4126万 | +3.19% | 21.87 | 1.01 |
| 12/23 | 477 | 477 | 474 | 475 | +0.42% | 38,200 | 509億6825万 | +1.06% | 21.42 | 0.98 |
| 12/22 | 474 | 477 | 471 | 473 | +0.21% | 50,600 | 507億5364万 | +0.64% | 21.33 | 0.98 |
| 12/21 | 476 | 476 | 469 | 472 | +0.85% | 56,800 | 506億4634万 | +0.43% | 21.29 | 0.98 |
| 12/20 | 471 | 477 | 468 | 468 | -0.85% | 46,100 | 502億1714万 | -0.43% | 21.11 | 0.97 |
| 12/17 | 491 | 491 | 471 | 472 | -3.87% | 88,200 | 506億4634万 | +0.21% | 21.29 | 0.98 |
| 12/16 | 478 | 493 | 477 | 491 | +3.81% | 133,600 | 526億8507万 | +4.25% | 22.14 | 1.02 |
| 12/15 | 471 | 478 | 471 | 473 | +0.64% | 43,300 | 507億5364万 | +0.42% | 21.33 | 0.98 |
| 12/14 | 470 | 474 | 469 | 470 | 0% | 43,600 | 504億3174万 | -0.42% | 21.2 | 0.97 |
| 12/13 | 480 | 481 | 470 | 470 | -1.67% | 53,500 | 504億3174万 | -0.42% | 21.2 | 0.97 |
| 12/10 | 479 | 479 | 471 | 478 | +1.49% | 104,600 | 512億9015万 | +0.84% | 21.56 | 0.99 |
| 12/09 | 472 | 475 | 469 | 471 | -0.21% | 43,300 | 505億3904万 | -0.84% | 21.24 | 0.98 |
| 12/08 | 473 | 473 | 467 | 472 | +0.21% | 64,200 | 506億4634万 | -0.84% | 21.29 | 0.98 |
| 12/07 | 467 | 472 | 466 | 471 | +1.95% | 75,100 | 505億3904万 | -1.46% | 21.24 | 0.98 |
| 12/06 | 464 | 470 | 462 | 462 | 0% | 99,800 | 495億7333万 | -3.55% | 20.83 | 0.96 |
| 12/03 | 455 | 469 | 455 | 462 | +1.54% | 87,500 | 495億7333万 | -3.95% | 20.83 | 0.96 |
| 12/02 | 456 | 464 | 455 | 455 | -0.66% | 87,400 | 488億2222万 | -5.6% | 20.52 | 0.94 |
| 12/01 | 456 | 465 | 452 | 458 | +0.44% | 82,400 | 491億4412万 | -5.37% | 20.65 | 0.95 |
| 11/30 | 459 | 468 | 454 | 456 | +0.88% | 120,100 | 489億2952万 | -6.17% | 20.56 | 0.94 |
| 11/29 | 469 | 469 | 452 | 452 | -3.83% | 216,100 | 485億31万 | -7.38% | 20.38 | 0.94 |
| 11/26 | 478 | 480 | 470 | 470 | -1.67% | 115,200 | 504億3174万 | -4.28% | 21.2 | 0.97 |
| 11/25 | 473 | 479 | 473 | 478 | +1.27% | 21,900 | 512億9015万 | -3.04% | 21.56 | 0.99 |
| 11/24 | 479 | 481 | 471 | 472 | -1.26% | 63,900 | 506億4634万 | -4.84% | 21.29 | 0.98 |
| 11/22 | 473 | 478 | 470 | 478 | +0.63% | 25,900 | 512億9015万 | -4.02% | 21.56 | 0.99 |
| 11/19 | 475 | 478 | 470 | 475 | +0.42% | 39,600 | 509億6825万 | -5.19% | 21.42 | 0.98 |
| 11/18 | 470 | 476 | 468 | 473 | +0.85% | 52,900 | 507億5364万 | -6.15% | 21.33 | 0.98 |
| 11/17 | 478 | 480 | 469 | 469 | -2.29% | 108,700 | 503億2444万 | -7.31% | 21.15 | 0.97 |
| 11/16 | 484 | 487 | 479 | 480 | -0.41% | 38,100 | 515億475万 | -5.7% | 21.65 | 0.99 |
| 11/15 | 487 | 492 | 482 | 482 | -0.21% | 54,900 | 517億1936万 | -5.86% | 21.74 | 1 |
| 11/12 | 482 | 488 | 479 | 483 | -0.62% | 88,900 | 518億2666万 | -6.03% | 21.78 | 1 |
| 11/11 | 486 | 487 | 481 | 486 | +1.04% | 48,100 | 521億4856万 | -5.81% | 21.92 | 1.01 |
| 11/10 | 489 | 491 | 481 | 481 | -1.43% | 77,500 | 516億1206万 | -7.32% | 21.69 | 1 |
| 11/09 | 491 | 496 | 485 | 488 | -0.41% | 59,400 | 523億6317万 | -6.69% | 22.01 | 1.01 |
| 11/08 | 500 | 503 | 479 | 490 | -3.35% | 126,100 | 525億7777万 | -6.67% | 22.1 | 1.02 |
| 11/05 | 501 | 508 | 501 | 507 | +1.2% | 19,700 | 544億190万 | -3.98% | 22.86 | 1.05 |
| 11/04 | 510 | 516 | 501 | 501 | -1.18% | 68,800 | 537億5809万 | -5.47% | 22.59 | 1.04 |
| 11/02 | 504 | 512 | 504 | 507 | -0.78% | 43,800 | 544億190万 | -4.52% | 22.86 | 1.05 |
