PER

2023/06/30～2023/11/24

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/24572573567573+0.7%93,500614億8380万+3.24%13.031
11/22560570559569+1.43%59,800610億5460万+2.71%12.940.99
11/215605645605610%63,400601億9618万+1.63%12.760.97
11/20569571559561-1.41%66,700601億9618万+1.81%12.760.97
11/17561570561569+1.61%71,700610億5460万+3.64%12.940.99
11/16557563555560+0.54%42,800600億8888万+2.19%12.730.97
11/155595595515570%51,200597億6698万+1.83%12.660.97
11/14562562557557-0.54%42,500597億6698万+1.83%12.660.97
11/13568568553560-1.23%132,500600億8888万+2.56%12.730.97
11/10562567560567-0.18%67,800608億3999万+3.85%12.890.99
11/09557568557568+1.97%109,900609億4729万+4.41%12.910.99
11/08567567553557-1.24%88,900597億6698万+2.58%12.660.97
11/07567567562564-0.53%71,900605億1809万+3.87%12.820.98
11/06556572553567+2.9%202,700608億3999万+4.23%12.890.99
11/02564564546551-1.25%105,100591億2317万+1.29%12.530.96
11/01563567556558-0.71%107,600598億7428万+2.2%12.690.97
10/31553562550562+2.55%98,800603億348万+2.55%12.780.98
10/30547553545548-1.08%158,600588億126万-0.36%12.460.95
10/27544554544554+2.78%149,500594億4507万+0.36%12.60.96
10/26539542535539-0.19%108,300578億3555万-2.71%12.260.94
10/25533542533540+1.5%90,100579億4285万-2.88%12.280.94
10/24534537526532-0.37%82,700570億8444万-4.83%12.10.92
10/23540540534534-0.74%58,700572億9904万-4.98%12.140.93
10/20535540534538-0.19%63,600577億2825万-4.78%12.230.93
10/19534540532539+0.94%71,300578億3555万-5.11%12.260.94
10/18529536524534+1.33%96,300572億9904万-6.48%12.140.93
10/17531532525527+0.38%54,300565億4793万-8.03%11.980.92
10/16530530523525-0.94%96,700563億3333万-9.01%11.940.91
10/13537537529530-1.85%110,600568億6983万-8.62%12.050.92
10/12537541535540+0.75%51,800579億4285万-7.53%12.280.94
10/11542544536536-1.47%100,200575億1364万-8.69%12.190.93
10/10547550541544-0.37%110,700583億7206万-7.8%12.370.95
10/06541548541546+1.11%49,200585億8666万-7.93%12.410.95
10/05530540530540+1.89%125,000579億4285万-9.24%12.280.94
10/04540543530530-2.57%153,100568億6983万-11.37%12.050.92
10/03562562544544-3.2%142,100583億7206万-9.33%12.370.95
10/02570577562562-1.4%170,000603億348万-6.64%12.780.98
09/29581582565570-1.89%117,500611億6190万-5.47%12.961.02
09/28593593578581-3.33%615,300623億4221万-3.81%13.211.04
09/27604604593601-0.83%1,057,000644億8825万-0.5%13.661.08
09/26610610604606-0.33%316,800650億2475万+0.5%13.781.09
09/25604608600608+0.66%109,800652億3936万+1%13.821.09
09/22600607598604+0.83%212,000648億1015万+0.33%13.731.08
09/21600606598599-0.17%191,700642億7364万-0.33%13.621.07
09/20611615600600-1.64%164,700643億8094万-0.17%13.641.07
09/19606610604610+0.16%217,300654億5396万+1.5%13.871.09
09/15612614607609+0.83%140,300653億4666万+1.5%13.851.09
09/14606607601604-0.17%333,700648億1015万+0.83%13.731.08
09/13610612602605-0.98%118,800649億1745万+1.34%13.761.08
09/12608612603611+1.33%77,900655億6126万+2.69%13.891.09
09/11612614601603-0.82%177,800647億285万+1.69%13.711.08
09/08615620607608-1.3%175,800652億3936万+2.88%13.821.09
09/07616623613616-0.32%174,400660億9777万+4.58%14.011.1
09/06618621613618-1.28%125,700663億1237万+5.28%14.051.11
09/05617627617626+1.46%186,000671億7079万+7.01%14.231.12
09/04606617606617+1.48%103,100662億507万+5.83%14.031.11
09/01601608601608+1.16%142,600652億3936万+4.65%13.821.09
08/31600609600601+0.5%99,800644億8825万+3.8%13.661.08
08/30595600590598+0.17%247,000641億6634万+3.64%13.61.07
08/29592598592597+0.84%92,200640億5904万+3.83%13.571.07
08/28591593589592+0.34%190,000635億2253万+3.14%13.461.06
08/255905915865900%130,500633億793万+3.15%13.411.06
08/24583597581590+0.85%218,500633億793万+3.51%13.411.06
08/23585587580585+0.86%132,900627億7142万+2.99%13.31.05
08/22581581576580-0.51%112,500622億3491万+2.47%13.191.04
08/21581587581583-0.17%133,400625億5682万+3.19%13.261.04
08/18586586581584-0.85%92,300626億6412万+3.73%13.281.05
08/17596598588589-1.17%114,800632億63万+4.8%13.391.05
08/16589601588596+0.51%179,300639億5174万+6.43%13.551.07
08/15590593584593+0.68%148,500636億2983万+6.08%13.481.06
08/14586590582589+0.86%210,800632億63万+5.75%13.391.05
08/10570584568584+3.36%270,600626億6412万+5.04%13.281.05
08/09560565558565+1.25%121,600606億2539万+1.8%12.851.01
08/08560562556558-0.18%76,900598億7428万+0.54%12.691
08/07551559551559+1.08%80,000599億8158万+0.72%12.711
08/04553558552553-0.72%69,000593億3777万-0.54%12.570.99
08/03563564551557-1.59%131,200597億6698万+0.18%12.661
08/02569573564566-1.05%84,500607億3269万+1.62%12.871.01
08/01567572566572+0.7%51,000613億7650万+2.69%13.011.02
07/31570574564568+1.07%94,400609億4729万+1.97%12.911.02
07/28559564556562+0.36%195,700603億348万+0.9%12.781.01
07/27560562555560+0.9%77,300600億8888万+0.36%12.731
07/26559559553555-0.72%105,500595億5237万-0.54%12.620.99
07/25553559551559+1.27%84,900599億8158万0%12.711
07/24553556551552+0.91%59,500592億3047万-1.43%12.550.99
07/21545550544547+0.55%53,100586億9396万-2.5%12.440.98
07/205465475425440%48,700583億7206万-3.2%12.370.97
07/19546548540544+0.55%55,400583億7206万-3.37%12.370.97
07/18535541535541+1.12%53,000580億5015万-4.25%12.30.97
07/14541545532535-1.47%111,200574億634万-5.48%12.160.96
07/13553553541543-1.45%69,900582億6475万-4.23%12.350.97
07/12557557550551-0.54%60,400591億2317万-2.99%12.530.99
07/11556557552554+0.36%66,300594億4507万-2.46%12.60.99
07/10552556550552+0.18%89,800592億3047万-2.99%12.550.99
07/07552556549551-0.9%103,300591億2317万-3.33%12.530.99
07/06558560555556-0.89%99,600596億5968万-2.46%12.641
07/05566566561561-0.88%77,200601億9618万-1.58%12.761
07/04565567564566-0.53%83,700607億3269万-0.7%12.871.01
07/03572573567569-0.52%71,300610億5460万0%12.941.02
06/30574574566572-0.35%91,400613億7650万+0.7%13.011.05