株価チャート

2008/06/26～2008/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20131/1, 株式分割 1→1000
2008
12/3029292929-8.87%4,000-+32.14%--
12/2932323232-8.86%2,000-+45%--
12/26353535350%23,000-+66.67%--
12/2535353435+8.02%24,000-+75%--
12/2432323232+20%19,000-+70.53%--
12/2224272427+22.73%10,000-+42.11%--
12/1923232122+5.26%4,000-+22.22%--
12/1821212121+10.58%3,000-+16.11%--
12/1719191919+14.55%1,000-+5%--
12/1616171617-9.34%3,000--2.94%--
12/1518181818-9.45%2,000-+7.06%--
12/10202020200%1,000-+18.24%--
12/0520202020+0.5%1,000-+18.24%--
12/0320202020-23.08%9,000-+17.65%--
11/2826262626+13.04%9,000-+52.94%--
11/2723232323+15%16,000-+35.29%--
11/2624242020-2.44%16,000-+25%--
11/2521212121+10.81%42,000-+20.59%--
11/2117191719+12.12%12,000-+8.82%--
11/2017171717-2.94%6,000--2.94%--
11/1817171717+6.25%2,000-0%--
11/1716161616+3.23%1,000--11.11%--
11/14161616160%3,000--13.89%--
11/1016161616-8.82%1,000--18.42%--
11/0717171717+8.97%1,000--10.53%--
11/0616161616-7.14%1,000--17.89%--
11/0517171717+12%33,000--16%--
11/0415151515+17.19%7,000--25%--
10/3113131313-8.57%4,000--36%--
10/3013141314+4.48%2,000--33.33%--
10/2913131313-9.46%7,000--39.09%--
10/2817171515-11.9%24,000--32.73%--
10/2717171717+15.07%28,000--26.96%--
10/2418181515-8.75%56,000--36.52%--
10/2315161516-4.76%52,000--33.33%--
10/2216171617-1.18%3,000--30%--
10/1717171717+12.58%10,000--32%--
10/1615151515-20.53%1,000--41.92%--
10/0916191619+11.76%3,000--26.92%--
10/0818181717-15%4,000--37.04%--
10/0720202020-14.89%193,000--25.93%--
10/0624242424+2.17%1,000--16.07%--
10/0323232323-11.47%3,000--17.86%--
10/0226262626+3.59%1,000--10.41%--
10/0123262325+7.73%14,000--13.52%--
09/3023232323-10.6%7,000--19.72%--
09/2930302626-10.33%38,000--13.2%--
09/2627292729+11.52%53,000--3.2%--
09/2524262426+14.81%46,000--13.2%--
09/2424242323-11.41%11,000--26.84%--
09/2227272626-5.19%6,000--17.42%--
09/1929292727-1.1%2,000--15.63%--
09/1727272727+1.11%1,000--14.69%--
09/1627272727-1.82%19,000--15.63%--
09/1228282828-7.25%3,000--16.67%--
09/1030303030+1.54%22,000--10.15%--
09/0931312929-4.58%2,000--14.12%--
09/0831313131+13.33%7,000--10%--
09/0527272727-6.9%2,000--22.86%--
09/0429292929-2.36%1,000--19.44%--
09/0333333030-10.27%12,000--17.5%--
08/29323332330%2,000--10.54%--
08/2833333333-1.19%1,000--10.54%--
08/27343434340%4,000--11.84%--
08/2633343334+1.52%26,000--11.84%--
08/25363633330%100,000--15.38%--
08/2234343133-1.2%18,000--17.5%--
08/21333333330%3,000--16.5%--
08/2033333033-2.62%8,000--18.54%--
08/1832343234+7.52%5,000--18.33%--
08/1431323132-9.38%18,000--24.05%--
08/12323531350%19,000--18.14%--
08/11353535350%20,000--18.14%--
08/0835353535+1.15%21,000--20%--
08/0733353335-0.29%5,000--20.91%--
08/0635353535-9.11%17,000--22.44%--
08/0538383838+4.35%3,000--14.67%--
08/0141413737-9.8%7,000--20%--
07/3141414141+10.87%16,000--11.3%--
07/3041433737-9.8%22,000--21.7%--
07/2941414141+0.25%3,000--13.19%--
07/2842424141-4.91%9,000--15.21%--
07/2546464343-3.17%29,000--10.83%--
07/2444444444+2.79%1,000--7.92%--
07/2345454343-3.59%6,000--12.24%--
07/2248484445-7.47%11,000--8.98%--
07/1848484848-0.41%2,000--1.63%--
07/1648484848+0.41%9,000--1.22%--
07/1448484848-2.43%2,000--1.63%--
07/1149494949-0.8%1,000-+0.82%--
07/1049504950+2.47%14,000--0.4%--
07/09494949490%3,000--2.8%--
07/07494948490%13,000--2.8%--
07/0449494949-2.8%3,000--2.8%--
07/0348514850+6.38%50,000--1.96%--
07/0247474747-0.21%6,000--7.84%--
07/0147474747-0.84%1,000--7.65%--
06/3047484748-3.85%3,000--8.65%--
06/2746494549+6.01%11,000--5%--
06/2647474747-4.9%6,000--10.38%--