| 2024 |
| 04/25 | 847 | 869 | 847 | 848 | -1.51% | 35,400 | 26億9748万 | -3.42% |
| 04/24 | 856 | 872 | 851 | 861 | +0.12% | 24,300 | 27億3884万 | -1.94% |
| 04/23 | （5%ルール）向井山達也（8.17%）BHAGコーポレーション（50.02%） |
| 04/23 | 866 | 868 | 845 | 860 | -1.6% | 21,700 | 27億3566万 | -1.83% |
| 04/22 | 878 | 878 | 864 | 874 | +0.58% | 6,900 | 27億8019万 | 0% |
| 04/19 | 882 | 882 | 863 | 869 | -1.47% | 6,300 | 27億6428万 | -0.34% |
| 04/18 | 879 | 882 | 874 | 882 | +0.46% | 3,000 | 28億564万 | +1.5% |
| 04/17 | 874 | 883 | 874 | 878 | +0.92% | 3,100 | 27億9291万 | +1.39% |
| 04/16 | 889 | 889 | 865 | 870 | -1.47% | 10,200 | 27億6747万 | +0.93% |
| 04/15 | 881 | 885 | 876 | 883 | -0.23% | 6,800 | 28億882万 | +2.79% |
| 04/12 | 889 | 891 | 881 | 885 | -0.56% | 6,100 | 28億1518万 | +3.15% |
| 04/11 | 892 | 892 | 880 | 890 | +0.56% | 6,100 | 28億3109万 | +3.85% |
| 04/10 | 894 | 894 | 879 | 885 | +0.68% | 6,600 | 28億1518万 | +3.51% |
| 04/09 | 895 | 899 | 878 | 879 | -0.11% | 13,300 | 27億9609万 | +2.93% |
| 04/08 | 881 | 890 | 868 | 880 | -0.11% | 12,100 | 27億9928万 | +3.17% |
| 04/05 | 891 | 891 | 868 | 881 | -1.45% | 13,100 | 28億246万 | +3.53% |
| 04/04 | 890 | 894 | 887 | 894 | -0.22% | 6,700 | 28億4381万 | +5.3% |
| 04/03 | 903 | 903 | 880 | 896 | -0.67% | 11,000 | 28億5017万 | +5.79% |
| 04/02 | 902 | 906 | 892 | 902 | -0.55% | 16,700 | 28億6926万 | +6.75% |
| 04/01 | （IR情報）15:00 販売用不動産の売却に関するお知らせ |
| 04/01 | 925 | 925 | 898 | 907 | +1% | 21,400 | 28億8516万 | +7.85% |
| 03/29 | 887 | 900 | 882 | 898 | +1.24% | 13,800 | 28億5653万 | +7.16% |
| 03/28 | 879 | 899 | 874 | 887 | +2.31% | 35,400 | 28億2154万 | +6.35% |
| 03/27 | 855 | 867 | 855 | 867 | +0.93% | 10,200 | 27億5792万 | +4.33% |
| 03/26 | 869 | 869 | 839 | 859 | -0.92% | 13,200 | 27億3247万 | +3.62% |
| 03/25 | 853 | 875 | 847 | 867 | +2.48% | 13,500 | 27億5792万 | +4.84% |
| 03/22 | 855 | 860 | 836 | 846 | +0.48% | 17,700 | 26億9112万 | +2.67% |
| 03/21 | 830 | 856 | 825 | 842 | +1.81% | 21,200 | 26億7840万 | +2.31% |
| 03/19 | 815 | 827 | 815 | 827 | +1.6% | 6,100 | 26億3068万 | +0.61% |
| 03/18 | 806 | 821 | 806 | 814 | +1.12% | 9,200 | 25億8933万 | -0.85% |
| 03/15 | 799 | 810 | 799 | 805 | +0.5% | 3,300 | 25億6070万 | -1.95% |
| 03/14 | 796 | 801 | 796 | 801 | +0.63% | 3,200 | 25億4798万 | -2.44% |
| 03/13 | 800 | 800 | 795 | 796 | -0.13% | 3,500 | 25億3207万 | -3.05% |
| 03/12 | 796 | 800 | 785 | 797 | +0.25% | 7,900 | 25億3525万 | -3.04% |
| 03/11 | 796 | 817 | 791 | 795 | -7.13% | 30,300 | 25億2889万 | -3.28% |
| 03/08 | （IR情報）15:00 2024年10月期第1四半期決算短信[日本基準](連結) |
| 03/08 | 849 | 865 | 846 | 856 | +0.47% | 17,500 | 27億2293万 | +4.01% |
| 03/07 | 854 | 858 | 845 | 852 | -0.23% | 7,500 | 27億1021万 | +3.78% |
| 03/06 | 850 | 854 | 839 | 854 | +0.35% | 7,600 | 27億1657万 | +4.15% |
| 03/05 | 845 | 853 | 838 | 851 | +0.95% | 16,500 | 27億703万 | +4.03% |
| 03/04 | 841 | 843 | 838 | 843 | +0.24% | 5,500 | 26億8158万 | +3.18% |
| 03/01 | 835 | 841 | 834 | 841 | +0.24% | 4,700 | 26億7522万 | +3.06% |
| 02/29 | 840 | 840 | 836 | 839 | -0.12% | 5,000 | 26億6885万 | +3.07% |
| 02/28 | 830 | 840 | 830 | 840 | +1.33% | 5,100 | 26億7204万 | +3.45% |
| 02/27 | （IR情報）15:00 支配株主等に関する事項について |
| 02/27 | 825 | 830 | 825 | 829 | +0.73% | 4,200 | 26億3704万 | +2.35% |
| 02/26 | 817 | 825 | 816 | 823 | +1.23% | 3,000 | 26億1796万 | +1.98% |
| 02/22 | 814 | 819 | 813 | 813 | 0% | 2,700 | 25億8615万 | +0.99% |
| 02/21 | 819 | 822 | 813 | 813 | 0% | 3,600 | 25億8615万 | +1.25% |
| 02/20 | 812 | 813 | 809 | 813 | +0.49% | 3,200 | 25億8615万 | +1.5% |
| 02/19 | 799 | 809 | 798 | 809 | +0.87% | 5,500 | 25億7342万 | +1.25% |
| 02/16 | 803 | 809 | 802 | 802 | -0.87% | 4,100 | 25億5116万 | +0.63% |
| 02/15 | 812 | 812 | 804 | 809 | 0% | 1,700 | 25億7342万 | +1.63% |
| 02/14 | 814 | 814 | 805 | 809 | -0.37% | 1,400 | 25億7342万 | +1.89% |
| 02/13 | 813 | 815 | 808 | 812 | +0.25% | 3,900 | 25億8297万 | +2.53% |
| 02/09 | 813 | 814 | 806 | 810 | -0.12% | 2,200 | 25億7661万 | +2.53% |
| 02/08 | 811 | 811 | 807 | 811 | +0.25% | 1,100 | 25億7979万 | +2.92% |
| 02/07 | 803 | 810 | 803 | 809 | +0.75% | 1,000 | 25億7342万 | +3.19% |
| 02/06 | 812 | 812 | 803 | 803 | -1.11% | 2,200 | 25億5434万 | +2.69% |
| 02/05 | （IR情報）15:00 非上場の親会社等の決算に関するお知らせ |
| 02/05 | 820 | 820 | 810 | 812 | +0.25% | 3,800 | 25億8297万 | +4.24% |
| 02/02 | 819 | 819 | 808 | 810 | -0.98% | 3,300 | 25億7661万 | +4.38% |
| 02/01 | 808 | 818 | 805 | 818 | +0.86% | 7,000 | 26億205万 | +5.82% |
| 01/31 | 808 | 811 | 803 | 811 | +0.37% | 3,900 | 25億7979万 | +5.32% |
| 01/30 | 822 | 822 | 787 | 808 | -1.1% | 16,100 | 25億7024万 | +5.35% |
| 01/29 | 816 | 822 | 816 | 817 | +0.12% | 4,600 | 25億9887万 | +6.94% |
| 01/26 | 835 | 835 | 814 | 816 | -2.28% | 6,500 | 25億9569万 | +7.37% |
| 01/25 | 791 | 837 | 791 | 835 | +5.56% | 16,300 | 26億5613万 | +10.3% |
| 01/24 | 789 | 791 | 784 | 791 | +0.64% | 3,800 | 25億1617万 | +5.05% |
| 01/23 | 788 | 793 | 783 | 786 | +0.64% | 11,200 | 25億26万 | +4.66% |
| 01/22 | 777 | 783 | 768 | 781 | +2.23% | 9,000 | 24億8436万 | +4.27% |
| 01/19 | （IR情報）15:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 01/19 | 767 | 770 | 764 | 764 | +0.26% | 11,000 | 24億3028万 | +2.41% |
| 01/18 | 768 | 768 | 762 | 762 | -0.26% | 2,300 | 24億2392万 | +2.28% |
| 01/17 | 768 | 768 | 760 | 764 | +0.13% | 6,800 | 24億3028万 | +2.83% |
| 01/16 | 768 | 770 | 762 | 763 | -1.04% | 6,000 | 24億2710万 | +2.83% |
| 01/15 | 766 | 771 | 753 | 771 | +1.31% | 17,000 | 24億5255万 | +4.05% |
| 01/12 | 766 | 766 | 746 | 761 | +0.4% | 23,200 | 24億2074万 | +2.98% |
| 01/11 | 778 | 778 | 756 | 758 | -1.3% | 17,400 | 24億1119万 | +2.57% |
| 01/10 | 774 | 776 | 765 | 768 | -0.26% | 12,700 | 24億4300万 | +4.07% |
| 01/09 | 770 | 770 | 752 | 770 | +2.67% | 8,200 | 24億4937万 | +4.62% |
| 01/05 | 756 | 765 | 750 | 750 | -0.53% | 14,300 | 23億8575万 | +2.04% |
| 01/04 | 734 | 754 | 730 | 754 | +3.71% | 11,400 | 23億9847万 | +2.72% |
| 2023 |
| 12/29 | 721 | 734 | 721 | 727 | -1.89% | 50,900 | 23億1258万 | -0.95% |
| 12/28 | 737 | 747 | 737 | 741 | +0.54% | 1,800 | 23億5712万 | +0.95% |
| 12/27 | 747 | 747 | 735 | 737 | -0.41% | 12,800 | 23億4439万 | +0.27% |
| 12/26 | 739 | 749 | 739 | 740 | +0.14% | 3,400 | 23億5394万 | +0.68% |
| 12/25 | 738 | 747 | 738 | 739 | +0.14% | 11,300 | 23億5075万 | +0.41% |
| 12/22 | 739 | 740 | 733 | 738 | 0% | 2,500 | 23億4757万 | +0.14% |
| 12/21 | 725 | 738 | 725 | 738 | +0.68% | 3,200 | 23億4757万 | +0.27% |
| 12/20 | 734 | 740 | 725 | 733 | +1.1% | 5,200 | 23億3167万 | -0.41% |
| 12/19 | 726 | 734 | 725 | 725 | -0.14% | 7,600 | 23億622万 | -1.49% |
| 12/18 | （IR情報）17:15 2023年10月期決算説明会資料(1) |
| 12/18 | （IR情報）17:15 2023年10月期決算説明会資料(2) |
| 12/18 | 746 | 750 | 719 | 726 | -3.2% | 12,600 | 23億940万 | -1.49% |
| 12/15 | （IR情報）15:00 2023年10月期決算短信[日本基準](連結) |
| 12/15 | 735 | 750 | 730 | 750 | +3.02% | 14,300 | 23億8575万 | +1.76% |
| 12/14 | 730 | 736 | 728 | 728 | -0.27% | 7,300 | 23億1576万 | -1.22% |
| 12/13 | 725 | 730 | 724 | 730 | +1.11% | 9,700 | 23億2213万 | -0.95% |
| 12/12 | 723 | 729 | 722 | 722 | -0.14% | 4,500 | 22億9668万 | -2.04% |
| 12/11 | 723 | 727 | 722 | 723 | 0% | 6,300 | 22億9986万 | -2.03% |
| 12/08 | 730 | 730 | 719 | 723 | -1.23% | 11,900 | 22億9986万 | -2.17% |
| 12/07 | 730 | 733 | 730 | 732 | -0.41% | 2,300 | 23億2849万 | -1.21% |
| 12/06 | 735 | 736 | 728 | 735 | -0.41% | 4,900 | 23億3803万 | -0.81% |
| 12/05 | 740 | 740 | 735 | 738 | -0.54% | 2,500 | 23億4757万 | -0.54% |
| 12/04 | 738 | 742 | 735 | 742 | +1.09% | 2,200 | 23億6030万 | -0.54% |
| 12/01 | 734 | 740 | 732 | 734 | -0.41% | 5,900 | 23億3485万 | -2.52% |
| 11/30 | 734 | 737 | 730 | 737 | +0.41% | 8,900 | 23億4439万 | -2.64% |
| 11/29 | 730 | 740 | 725 | 734 | -0.14% | 6,000 | 23億3485万 | -3.55% |
