PER
- 2010年10月29日
- 6.69倍
- 2011年10月31日
- 5.99倍
- 2012年10月31日
- 5.64倍
- 2013年10月31日
- 8.36倍
- 2014年10月31日
- 8.68倍
- 2015年10月30日
- 8.66倍
- 2016年10月31日
- 6.17倍
- 2017年10月31日
- 8.42倍
- 2018年10月31日
- 6.44倍
- 2019年10月31日
- 6.16倍
- 2020年10月30日
- 6.15倍
- 2021年10月29日
- 7.71倍
- 2022年10月31日
- 6.12倍
- 2023年10月31日
- 7.21倍
2024/05/01～2024/09/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/25 | 899 | 904 | 894 | 904 | +0.44% | 6,800 | 28億7562万 | +2.96% | 5.48 | 0.63 |
| 09/24 | 910 | 910 | 893 | 900 | +0.45% | 11,400 | 28億6290万 | +2.86% | 5.45 | 0.63 |
| 09/20 | 897 | 899 | 886 | 896 | +0.9% | 6,300 | 28億5017万 | +2.75% | 5.43 | 0.63 |
| 09/19 | 892 | 900 | 885 | 888 | -0.11% | 9,700 | 28億2472万 | +2.3% | 5.38 | 0.62 |
| 09/18 | 885 | 894 | 882 | 889 | +0.91% | 4,700 | 28億2790万 | +2.77% | 5.39 | 0.62 |
| 09/17 | 892 | 893 | 861 | 881 | -1.45% | 14,200 | 28億246万 | +2.44% | 5.34 | 0.62 |
| 09/13 | 900 | 900 | 864 | 894 | +1.02% | 24,800 | 28億4381万 | +4.44% | 5.42 | 0.63 |
| 09/12 | 914 | 914 | 872 | 885 | -1.56% | 26,400 | 28億1518万 | +4.12% | 5.36 | 0.62 |
| 09/11 | 973 | 980 | 851 | 899 | -3.13% | 213,400 | 28億5971万 | +6.64% | 5.45 | 0.63 |
| 09/10 | 907 | 938 | 900 | 928 | +4.39% | 66,600 | 29億5196万 | +11% | 5.62 | 0.65 |
| 09/09 | 869 | 890 | 869 | 889 | +1.6% | 9,100 | 28億2790万 | +7.89% | 5.39 | 0.62 |
| 09/06 | 900 | 900 | 875 | 875 | -1.46% | 5,000 | 27億8337万 | +6.84% | 5.3 | 0.61 |
| 09/05 | 870 | 888 | 870 | 888 | +0.79% | 5,000 | 28億2472万 | +8.69% | 5.38 | 0.62 |
| 09/04 | 893 | 894 | 874 | 881 | -1.89% | 10,400 | 28億246万 | +8.1% | 5.34 | 0.62 |
| 09/03 | 888 | 899 | 880 | 898 | +1.58% | 23,200 | 28億5653万 | +10.32% | 5.44 | 0.63 |
| 09/02 | 871 | 884 | 870 | 884 | +1.84% | 9,300 | 28億1200万 | +8.87% | 5.36 | 0.62 |
| 08/30 | 868 | 870 | 856 | 868 | 0% | 5,000 | 27億6110万 | +7.03% | 5.26 | 0.61 |
| 08/29 | 863 | 868 | 853 | 868 | +1.52% | 5,900 | 27億6110万 | +7.16% | 5.26 | 0.61 |
| 08/28 | 862 | 865 | 853 | 855 | -0.7% | 2,600 | 27億1975万 | +5.69% | 5.18 | 0.6 |
| 08/27 | 862 | 865 | 860 | 861 | +1.65% | 3,400 | 27億3884万 | +6.43% | 5.22 | 0.6 |
| 08/26 | 845 | 863 | 845 | 847 | +0.24% | 2,400 | 26億9430万 | +4.7% | 5.13 | 0.59 |
| 08/23 | 850 | 854 | 840 | 845 | +0.6% | 1,900 | 26億8794万 | +4.45% | 5.12 | 0.59 |
| 08/22 | 836 | 849 | 834 | 840 | +0.72% | 4,000 | 26億7204万 | +3.7% | 5.09 | 0.59 |
| 08/21 | 841 | 841 | 822 | 834 | -0.83% | 7,800 | 26億5295万 | +2.71% | 5.05 | 0.58 |
| 08/20 | 840 | 845 | 837 | 841 | +0.48% | 9,700 | 26億7522万 | +3.44% | 5.1 | 0.59 |
| 08/19 | 821 | 845 | 820 | 837 | +2.07% | 11,900 | 26億6249万 | +2.83% | 5.07 | 0.59 |
| 08/16 | 820 | 830 | 815 | 820 | +1.49% | 6,100 | 26億842万 | +0.61% | 4.97 | 0.58 |
| 08/15 | 799 | 808 | 796 | 808 | +1.13% | 5,100 | 25億7024万 | -0.98% | 4.9 | 0.57 |
| 08/14 | 779 | 800 | 772 | 799 | +2.7% | 7,100 | 25億4161万 | -2.44% | 4.84 | 0.56 |
| 08/13 | 774 | 778 | 760 | 778 | +0.65% | 8,200 | 24億7481万 | -5.35% | 4.71 | 0.55 |
| 08/09 | 753 | 773 | 750 | 773 | +3.48% | 4,100 | 24億5891万 | -6.42% | 4.68 | 0.54 |
| 08/08 | 713 | 756 | 713 | 747 | +4.48% | 4,200 | 23億7620万 | -10% | 4.53 | 0.52 |
| 08/07 | 725 | 780 | 710 | 715 | +0.7% | 10,200 | 22億7441万 | -14.37% | 4.33 | 0.5 |
| 08/06 | 646 | 739 | 646 | 710 | +10.08% | 26,900 | 22億5851万 | -15.58% | 4.3 | 0.5 |
| 08/05 | 736 | 742 | 645 | 645 | -14.34% | 34,500 | 20億5174万 | -23.85% | 3.91 | 0.45 |
| 08/02 | 800 | 800 | 727 | 753 | -8.28% | 36,000 | 23億9529万 | -12.03% | 4.56 | 0.53 |
| 08/01 | 853 | 853 | 818 | 821 | -3.75% | 16,400 | 26億1160万 | -4.53% | 4.97 | 0.58 |
| 07/31 | 857 | 857 | 849 | 853 | 0% | 6,200 | 27億1339万 | -1.04% | 5.17 | 0.6 |
| 07/30 | 855 | 859 | 851 | 853 | -0.47% | 2,600 | 27億1339万 | -1.04% | 5.17 | 0.6 |
| 07/29 | 855 | 866 | 850 | 857 | +0.82% | 6,400 | 27億2611万 | -0.7% | 5.19 | 0.6 |
| 07/26 | 845 | 851 | 845 | 850 | +0.95% | 3,500 | 27億385万 | -1.51% | 5.15 | 0.6 |
| 07/25 | 837 | 842 | 834 | 842 | -0.36% | 9,200 | 26億7840万 | -2.55% | 5.1 | 0.59 |
| 07/24 | 842 | 850 | 840 | 845 | +0.6% | 4,800 | 26億8794万 | -2.31% | 5.12 | 0.59 |
| 07/23 | 874 | 874 | 826 | 840 | -3.34% | 18,700 | 26億7204万 | -3.11% | 5.09 | 0.59 |
| 07/22 | 865 | 876 | 865 | 869 | +0.93% | 3,500 | 27億6428万 | 0% | 5.26 | 0.61 |
| 07/19 | 868 | 869 | 857 | 861 | -1.03% | 4,600 | 27億3884万 | -1.15% | 5.22 | 0.6 |
| 07/18 | 870 | 870 | 869 | 870 | -0.68% | 2,200 | 27億6747万 | -0.34% | 5.27 | 0.61 |
| 07/17 | 875 | 876 | 866 | 876 | +1.15% | 2,700 | 27億8655万 | 0% | 5.31 | 0.61 |
| 07/16 | 866 | 877 | 866 | 866 | 0% | 5,500 | 27億5474万 | -0.92% | 5.25 | 0.61 |
| 07/12 | 844 | 866 | 844 | 866 | +2% | 5,600 | 27億5474万 | -0.8% | 5.25 | 0.61 |
| 07/11 | 861 | 868 | 842 | 849 | -1.74% | 12,100 | 27億66万 | -2.53% | 5.14 | 0.6 |
| 07/10 | 871 | 873 | 857 | 864 | -0.8% | 5,900 | 27億4838万 | -0.58% | 5.23 | 0.61 |
| 07/09 | 880 | 886 | 870 | 871 | -0.46% | 6,000 | 27億7065万 | +0.35% | 5.28 | 0.61 |
| 07/08 | 877 | 882 | 872 | 875 | +0.34% | 6,800 | 27億8337万 | +1.04% | 5.3 | 0.61 |
| 07/05 | 871 | 877 | 871 | 872 | +0.35% | 2,500 | 27億7383万 | +1.04% | 5.28 | 0.61 |
| 07/04 | 871 | 879 | 869 | 869 | -0.23% | 6,300 | 27億6428万 | +0.93% | 5.26 | 0.61 |
| 07/03 | 872 | 889 | 868 | 871 | -0.23% | 11,000 | 27億7065万 | +1.52% | 5.28 | 0.61 |
| 07/02 | 875 | 877 | 860 | 873 | +1.51% | 9,500 | 27億7701万 | +2.11% | 5.29 | 0.61 |
| 07/01 | 891 | 894 | 850 | 860 | -1.15% | 25,100 | 27億3566万 | +0.82% | 5.21 | 0.6 |
| 06/28 | 867 | 874 | 867 | 870 | +0.81% | 9,900 | 27億6747万 | +2.23% | 5.27 | 0.61 |
| 06/27 | 871 | 873 | 861 | 863 | -0.58% | 9,900 | 27億4520万 | +1.65% | 5.23 | 0.61 |
| 06/26 | 874 | 876 | 863 | 868 | +0.7% | 8,100 | 27億6110万 | +2.48% | 5.26 | 0.61 |
| 06/25 | 870 | 877 | 862 | 862 | +0.12% | 5,600 | 27億4202万 | +2.01% | 5.22 | 0.6 |
| 06/24 | 882 | 882 | 861 | 861 | -0.69% | 14,700 | 27億3884万 | +2.01% | 5.22 | 0.6 |
| 06/21 | 861 | 877 | 861 | 867 | +0.7% | 9,200 | 27億5792万 | +2.85% | 5.25 | 0.61 |
| 06/20 | 883 | 886 | 860 | 861 | -2.82% | 12,700 | 27億3884万 | +2.38% | 5.22 | 0.6 |
| 06/19 | 900 | 903 | 886 | 886 | -0.89% | 18,900 | 28億1836万 | +5.6% | 5.37 | 0.62 |
| 06/18 | 892 | 907 | 888 | 894 | +0.22% | 20,800 | 28億4381万 | +6.94% | 5.42 | 0.63 |
| 06/17 | 910 | 910 | 870 | 892 | -1.11% | 40,100 | 28億3745万 | +7.08% | 5.4 | 0.63 |
| 06/14 | 910 | 910 | 871 | 902 | -0.44% | 46,600 | 28億6926万 | +8.67% | 5.46 | 0.63 |
| 06/13 | 934 | 934 | 880 | 906 | -4.53% | 112,100 | 28億8198万 | +9.69% | 5.49 | 0.64 |
| 06/12 | 990 | 990 | 925 | 949 | +12.98% | 527,800 | 30億1876万 | +15.45% | 5.75 | 0.67 |
| 06/11 | 831 | 840 | 819 | 840 | +2.19% | 9,100 | 26億7204万 | +2.94% | 5.09 | 0.59 |
| 06/10 | 816 | 822 | 816 | 822 | +0.74% | 1,400 | 26億1478万 | +0.98% | 4.98 | 0.58 |
| 06/07 | 822 | 827 | 816 | 816 | -0.37% | 1,000 | 25億9569万 | +0.25% | 4.94 | 0.57 |
| 06/06 | 828 | 828 | 819 | 819 | -0.73% | 1,600 | 26億523万 | +0.74% | 4.96 | 0.57 |
| 06/05 | 828 | 828 | 819 | 825 | +0.73% | 2,000 | 26億2432万 | +1.48% | 5 | 0.58 |
| 06/04 | 818 | 820 | 816 | 819 | +0.61% | 4,600 | 26億523万 | +0.86% | 4.96 | 0.57 |
| 06/03 | 808 | 815 | 808 | 814 | +0.74% | 2,200 | 25億8933万 | +0.12% | 4.93 | 0.57 |
| 05/31 | 804 | 808 | 803 | 808 | +0.75% | 1,700 | 25億7024万 | -0.86% | 4.9 | 0.57 |
| 05/30 | 805 | 808 | 801 | 802 | -0.12% | 2,700 | 25億5116万 | -1.84% | 4.86 | 0.56 |
| 05/29 | 816 | 816 | 803 | 803 | -1.11% | 5,200 | 25億5434万 | -2.07% | 4.87 | 0.56 |
| 05/28 | 818 | 818 | 810 | 812 | -0.61% | 3,500 | 25億8297万 | -1.34% | 4.92 | 0.57 |
| 05/27 | 817 | 817 | 813 | 817 | 0% | 2,400 | 25億9887万 | -1.09% | 4.95 | 0.57 |
| 05/24 | 816 | 817 | 811 | 817 | -0.12% | 2,400 | 25億9887万 | -1.33% | 4.95 | 0.57 |
| 05/23 | 820 | 820 | 818 | 818 | -0.61% | 2,000 | 26億205万 | -1.45% | 4.96 | 0.57 |
| 05/22 | 822 | 831 | 822 | 823 | +0.24% | 2,000 | 26億1796万 | -1.2% | 4.99 | 0.58 |
| 05/21 | 831 | 831 | 821 | 821 | -1.2% | 1,700 | 26億1160万 | -1.68% | 4.97 | 0.58 |
| 05/20 | 820 | 831 | 819 | 831 | +1.22% | 9,400 | 26億4341万 | -0.84% | 5.03 | 0.58 |
| 05/17 | 814 | 840 | 814 | 821 | +0.61% | 3,500 | 26億1160万 | -2.26% | 4.97 | 0.58 |
| 05/16 | 820 | 824 | 812 | 816 | -0.12% | 2,000 | 25億9569万 | -3.2% | 4.94 | 0.57 |
| 05/15 | 824 | 828 | 816 | 817 | 0% | 5,900 | 25億9887万 | -3.31% | 4.95 | 0.57 |
| 05/14 | 826 | 826 | 813 | 817 | +0.74% | 4,200 | 25億9887万 | -3.66% | 4.95 | 0.57 |
| 05/13 | 808 | 815 | 802 | 811 | +1.38% | 6,000 | 25億7979万 | -4.7% | 4.91 | 0.57 |
| 05/10 | 808 | 808 | 800 | 800 | -0.12% | 2,400 | 25億4480万 | -6.32% | 4.85 | 0.56 |
| 05/09 | 805 | 809 | 801 | 801 | -0.5% | 5,500 | 25億4798万 | -6.64% | 4.85 | 0.56 |
| 05/08 | 806 | 806 | 802 | 805 | 0% | 3,700 | 25億6070万 | -6.61% | 4.88 | 0.56 |
| 05/07 | 822 | 822 | 805 | 805 | +0.25% | 3,300 | 25億6070万 | -7.04% | 4.88 | 0.56 |
| 05/02 | 797 | 806 | 797 | 803 | 0% | 7,000 | 25億5434万 | -7.59% | 4.87 | 0.56 |
| 05/01 | 804 | 806 | 796 | 803 | -0.25% | 13,600 | 25億5434万 | -7.91% | 4.87 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 10月期 | 637 63,700 1/27 | 310 31,000 10/27 | 48,800 488 1/27 | 13.58 | 6.61 | 1.31 | 0.64 | - | - | 6.69倍 10/29 |
| 2011年 10月期 | 507 50,700 9/6 | 302 30,200 11/1 | 57,800 578 6/1 | 7.99 | 4.76 | 0.95 | 0.56 | 15億9765万 | 9億5166万 | 5.99倍 10/31 |
| 2012年 10月期 | 441 44,050 12/6 | 326 32,550 5/15 | 71,800 718 6/25 | 6.46 | 4.77 | 0.75 | 0.55 | 13億8810万 | 10億2571万 | 5.64倍 10/31 |
| 2013年 10月期 | 1,735 173,500 4/11 | 366 36,550 11/2 | 325,500 3,255 4/11 | 23.77 | 5.01 | 2.74 | 0.58 | 54億6733万 | 11億5176万 | 8.36倍 10/31 |
| 2014年 10月期 | 737 9/8 | 529 5/20 | 42,600 9/9 | 9.76 | 7.01 | 1.07 | 0.77 | 23億3717万 | 16億7756万 | 8.68倍 10/31 |
| 2015年 10月期 | 808 6/9 | 604 2/5 | 90,700 7/6 | 10.44 | 7.8 | 1.08 | 0.81 | 25億6232万 | 19億1540万 | 8.66倍 10/30 |
| 2016年 10月期 | 687 12/3 | 462 6/24 | 41,900 10/27 | 8.2 | 5.52 | 0.85 | 0.57 | 21億8534万 | 14億6962万 | 6.17倍 10/31 |
| 2017年 10月期 | 953 6/13 | 494 11/9 11/4 | 396,300 6/13 | 9.72 | 5.04 | 1.07 | 0.56 | 30億3149万 | 15億7141万 | 8.42倍 10/31 |
| 2018年 10月期 | 1,179 3/13 | 759 10/29 | 570,100 3/13 | 9.92 | 6.38 | 1.2 | 0.78 | 37億5039万 | 24億1437万 | 6.44倍 10/31 |
| 2019年 10月期 | 788 11/8 | 486 12/25 | 171,200 12/25 | 7.46 | 4.6 | 0.07 | 0.05 | 25億662万 | 15億4596万 | 6.16倍 10/31 |
| 2020年 10月期 | 719 1/8 | 362 3/17 | 161,600 9/9 | 7.56 | 3.81 | 0.64 | 0.32 | 22億8713万 | 11億5152万 | 6.15倍 10/30 |
| 2021年 10月期 | 717 9/30 | 536 11/4 | 154,500 5/12 | 8.82 | 6.59 | 0.61 | 0.46 | 22億8077万 | 17億501万 | 7.71倍 10/29 |
| 2022年 10月期 | 884 9/12 | 596 12/1 | 166,000 9/12 | 7.49 | 5.05 | 0.72 | 0.49 | 28億1200万 | 18億9587万 | 6.12倍 10/31 |
| 2023年 10月期 | 985 10/3 | 666 12/29 | 176,500 9/11 | 9.58 | 6.48 | 0.76 | 0.51 | 31億3328万 | 21億1854万 | 7.21倍 10/31 |
| 最新 | 904 2024/9/25 | 6,800 | 5.48 予想 | 0.63 実績 | 28億7562万 | - | ||||