IR情報

2015/02/02~2015/06/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2015
06/2915:00 支配株主等に関する事項について
06/26270281268272+1.49%64,00022億8817万-2.51%
06/2519:00 取締役の選任候補辞退に関するお知らせ
06/25266269264268+0.37%48,80022億5452万-4.29%
06/24269269266267-0.74%25,80022億4611万-4.98%
06/232692712662690%34,70022億6293万-4.61%
06/22271271268269-0.37%13,80022億6293万-4.95%
06/19272273269270-0.74%37,20022億7134万-4.93%
06/18273274268272+0.37%42,90022億8817万-4.56%
06/17271274271271-0.37%31,30022億7976万-5.24%
06/16277277272272-1.09%29,50022億8817万-5.56%
06/15276277274275-0.36%29,10023億1341万-5.5%
06/12278283272276-1.08%149,10023億2182万-5.8%
06/11304315276279-3.13%1,006,50023億4705万-4.12%
06/10270311268288+7.46%932,80024億2277万-0.69%
06/09278278267268-3.94%92,50022億5452万-6.94%
06/08282282274279-1.06%46,50023億4705万-2.79%
06/05283284269282-0.35%130,20023億7229万-1.4%
06/04287290283283-2.41%100,90023億8070万-1.05%
06/03289290283290-0.68%116,70024億3959万+1.75%
06/022932952902920%28,30024億5642万+2.82%
06/01288296286292+2.1%66,30024億5642万+3.55%
05/2916:00 定款一部変更に関するお知らせ
05/292902962852860%69,40024億594万+2.51%
05/28292304285286-1.72%213,50024億594万+3.25%
05/27292296288291-0.68%65,80024億4800万+5.82%
05/26294301288293-0.34%91,60024億6483万+7.33%
05/25293312286294+3.16%435,70024億7324万+8.49%
05/22288290282285-1.04%76,70023億9753万+6.34%
05/21297304285288-3.36%163,00024億1989万+8.27%
05/20304306296298-3.25%266,90025億391万+12.88%
05/19288310281308+8.07%590,00025億8793万+17.56%
05/18291308283285-1.72%418,50023億9468万+10.04%
05/15309316280290-2.36%952,50024億3669万+13.28%
05/1415:00 平成27年3月期決算短信〔日本基準〕(連結)
05/14308322295297-5.71%531,80024億9551万+16.93%
05/13339387301315-9.22%3,201,80026億4675万+25.5%
05/12315398311347+7.43%10,699,40029億1563万+39.92%
05/11275323268323+32.92%1,991,20027億1397万+32.92%
05/0815:00 平成27年3月期連結業績予想及び期末配当予想の修正に関するお知らせ
05/08239245239243+2.1%36,50020億4178万+1.25%
05/07243243236238-2.86%68,70019億9977万-0.42%
05/01256256241245-3.16%139,60020億5858万+2.51%
04/30256278253253-1.94%264,50021億2580万+5.86%
04/28254290250258-2.64%1,041,80021億6781万+8.4%
04/27262273260265-3.64%244,50022億2663万+11.34%
04/24250318250275+12.24%2,983,40023億1066万+16.03%
04/23239245236245+2.94%54,40020億5858万+4.26%
04/22237239236238+1.28%19,60019億9977万+1.28%
04/212372372352350%10,60019億7395万0%
04/202352362332350%19,70019億7395万0%
04/17238239235235-1.26%23,70019億7395万+0.43%
04/16233240232238+2.15%18,40019億9915万+1.71%
04/152302342302330%14,40019億5715万-0.43%
04/14232234230233+0.87%23,30019億5715万-0.43%
04/13239239230231-2.53%18,80019億4035万-0.86%
04/10239241235237-0.84%15,40019億9075万+1.72%
04/09234239233239+3.02%25,30020億755万+2.58%
04/08235235230232+0.43%14,90019億4875万0%
04/072312322302310%8,20019億4035万-0.43%
04/06232234230231+0.43%10,90019億4035万-0.43%
04/03227232227230+2.22%9,00019億3195万-0.86%
04/02229232225225-1.75%26,10018億8995万-3.02%
04/01232235229229-2.55%25,30019億2355万-1.29%
03/31238238235235-0.84%6,50019億7456万+1.29%
03/30234238233237-0.42%5,20019億9136万+2.16%
03/2716:00 取締役、監査役人事に関するお知らせ
03/272342382332380%22,20019億9977万+3.03%
03/26235242234238+0.42%22,20019億9977万+3.03%
03/252352392342370%15,60019億9136万+3.04%
03/24246247237237-2.87%40,40019億9136万+3.04%
03/23249250243244+1.24%54,20020億5018万+6.55%
03/20237246236241+2.12%55,70020億2497万+5.7%
03/19232255232236+1.29%213,70019億8296万+3.96%
03/18228235227233+1.75%31,40019億5775万+2.64%
03/17231232229229-0.87%13,10019億2414万+1.33%
03/162292312292310%19,60019億4095万+2.67%
03/13231235229231+1.32%18,90019億4095万+2.67%
03/122282312282280%28,30019億1574万+1.79%
03/11222228222228+0.88%72,00019億1574万+1.79%
03/10225229222226-0.44%29,60018億9894万+1.35%
03/092242332242270%28,10019億734万+1.79%
03/06223228223227+0.89%28,40019億734万+1.79%
03/05224234223225+1.35%26,00018億9054万+0.9%
03/04227228221222-2.2%33,60018億6533万-0.45%
03/03236241222227-3.4%64,60019億734万+1.79%
03/02239246234235+0.43%123,70019億7456万+5.38%
02/27224254224234+4%381,50019億6616万+4.93%
02/26223226222225-0.44%18,10018億9054万+1.35%
02/252272272262260%3,30018億9894万+1.8%
02/242262282242260%17,50018億9894万+1.8%
02/23226229225226+0.89%15,90018億9894万+1.8%
02/20227227223224-0.44%7,30018億8213万+0.9%
02/192262272242250%3,40018億9054万+1.35%
02/18223226223225+0.45%7,80018億9054万+1.81%
02/17222225220224+1.36%7,90018億8213万+1.36%
02/16220221220221-0.45%1,90018億5693万0%
02/13216222216222+1.37%9,90018億6533万+0.45%
02/122152202152190%9,10018億4012万-0.9%
02/1015:00 平成27年3月期第3四半期決算短信〔日本基準〕(連結)
02/10213220213219+2.82%6,30018億4012万-0.9%
02/09214216211213-0.93%11,70017億8971万-3.62%
02/062132162112150%11,00018億651万-2.71%
02/05217219215215-1.83%8,90018億651万-2.71%
02/04219221217219-0.45%6,30018億4012万-1.35%
02/03225225218220-1.35%10,80018億4852万-0.9%
02/022202232182230%9,80018億7373万+0.45%