時価総額
- 2010年3月31日
- 9億8612万
- 2011年3月31日
- 5億638万
- 2012年3月30日
- 9億1949万
- 2013年3月29日
- 27億1850万
- 2014年3月31日
- 109億1624万
- 2015年3月31日
- 320億45万
- 2016年3月31日
- 395億1246万
- 2017年3月31日
- 325億1003万
- 2018年3月30日
- 308億3509万
- 2019年3月29日
- 268億7819万
- 2020年12月30日
- 306億6505万
- 2021年12月30日
- 314億3304万
- 2022年12月30日
- 339億3818万
- 2023年12月29日
- 358億7788万
- 2024年12月30日
- 443億6419万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 3,295 | 3,305 | 3,250 | 3,250 | -0.91% | 63,600 | 701億152万 | +4.84% | 9.47 | 1.48 |
| 01/19 | 3,290 | 3,310 | 3,260 | 3,280 | -0.3% | 77,000 | 707億4861万 | +6.29% | 9.55 | 1.5 |
| 01/16 | 3,285 | 3,300 | 3,255 | 3,290 | -0.3% | 62,300 | 709億6431万 | +7.17% | 9.58 | 1.5 |
| 01/15 | 3,225 | 3,320 | 3,210 | 3,300 | +1.69% | 71,000 | 711億8001万 | +7.98% | 9.61 | 1.51 |
| 01/14 | 3,310 | 3,355 | 3,245 | 3,245 | -1.82% | 79,900 | 699億9367万 | +6.74% | 9.45 | 1.48 |
| 01/13 | 3,320 | 3,325 | 3,245 | 3,305 | +1.54% | 153,200 | 712億8785万 | +9.18% | 9.63 | 1.51 |
| 01/09 | 3,250 | 3,325 | 3,235 | 3,255 | +1.24% | 140,000 | 702億937万 | +8.1% | 9.48 | 1.49 |
| 01/08 | 3,155 | 3,240 | 3,150 | 3,215 | +2.39% | 85,300 | 693億4658万 | +7.27% | 9.36 | 1.47 |
| 01/07 | 3,160 | 3,205 | 3,135 | 3,140 | +0.16% | 110,000 | 677億2885万 | +5.12% | 9.15 | 1.43 |
| 01/06 | 3,020 | 3,160 | 3,020 | 3,135 | +4.95% | 229,600 | 676億2100万 | +5.13% | 9.13 | 1.43 |
| 01/05 | 3,040 | 3,045 | 2,963 | 2,987 | -1.9% | 149,400 | 644億2869万 | +0.44% | 8.7 | 1.36 |
| 2025 | ||||||||||
| 12/30 | 3,040 | 3,070 | 3,030 | 3,045 | +0.33% | 59,800 | 656億7973万 | +2.39% | 8.87 | 1.39 |
| 12/29 | 3,045 | 3,085 | 3,025 | 3,035 | -1.62% | 104,000 | 654億6403万 | +2.15% | 8.84 | 1.39 |
| 12/26 | 3,095 | 3,125 | 3,050 | 3,085 | +0.65% | 207,200 | 665億4252万 | +3.98% | 8.99 | 1.41 |
| 12/25 | 3,055 | 3,090 | 3,040 | 3,065 | +1.16% | 61,200 | 661億1113万 | +3.51% | 8.93 | 1.4 |
| 12/24 | 3,030 | 3,050 | 3,015 | 3,030 | +0.17% | 40,200 | 653億5619万 | +2.61% | 8.83 | 1.38 |
| 12/23 | 3,045 | 3,060 | 3,015 | 3,025 | -0.49% | 67,900 | 652億4834万 | +2.65% | 8.81 | 1.38 |
| 12/22 | 3,005 | 3,070 | 3,000 | 3,040 | +1.57% | 120,100 | 655億7188万 | +3.37% | 8.86 | 1.39 |
| 12/19 | 2,986 | 3,015 | 2,977 | 2,993 | +0.23% | 46,700 | 645億5811万 | +1.91% | 8.72 | 1.37 |
| 12/18 | 2,970 | 2,996 | 2,958 | 2,986 | +0.67% | 41,600 | 644億712万 | +1.74% | 8.7 | 1.36 |
| 12/17 | 3,010 | 3,010 | 2,960 | 2,966 | -0.57% | 104,900 | 639億7573万 | +1.13% | 8.64 | 1.35 |
| 12/16 | 3,040 | 3,050 | 2,980 | 2,983 | -1.55% | 123,900 | 643億4241万 | +1.77% | 8.69 | 1.36 |
| 12/15 | 2,951 | 3,050 | 2,941 | 3,030 | +2.68% | 166,800 | 653億5619万 | +3.45% | 8.83 | 1.38 |
| 12/12 | 2,877 | 2,976 | 2,877 | 2,951 | +3.36% | 156,400 | 636億5218万 | +0.89% | 8.6 | 1.35 |
| 12/11 | 2,902 | 2,921 | 2,855 | 2,855 | -1.52% | 111,100 | 615億8149万 | -2.29% | 8.32 | 1.3 |
| 12/10 | 2,920 | 2,936 | 2,889 | 2,899 | +0.1% | 75,700 | 625億3056万 | -0.85% | 8.44 | 1.32 |
| 12/09 | 2,939 | 2,940 | 2,878 | 2,896 | -0.89% | 107,100 | 624億6585万 | -0.89% | 8.44 | 1.32 |
| 12/08 | 2,901 | 2,943 | 2,901 | 2,922 | +0.34% | 72,500 | 630億2666万 | 0% | 8.51 | 1.33 |
| 12/05 | 2,945 | 2,947 | 2,898 | 2,912 | -0.61% | 110,300 | 628億1096万 | -0.34% | 8.48 | 1.33 |
| 12/04 | 2,931 | 2,944 | 2,905 | 2,930 | +0.83% | 85,800 | 631億9922万 | +0.34% | 8.53 | 1.34 |
| 12/03 | 2,890 | 2,924 | 2,840 | 2,906 | +0.38% | 167,300 | 626億8154万 | -0.48% | 8.46 | 1.33 |
| 12/02 | 2,950 | 2,964 | 2,891 | 2,895 | -2.1% | 161,200 | 624億4428万 | -0.96% | 8.43 | 1.32 |
| 12/01 | 3,020 | 3,020 | 2,949 | 2,957 | -1.76% | 92,600 | 637億8160万 | +1.02% | 8.61 | 1.35 |
| 11/28 | 2,944 | 3,040 | 2,942 | 3,010 | +2.24% | 131,100 | 649億2479万 | +2.8% | 8.77 | 1.37 |
| 11/27 | 2,976 | 2,983 | 2,930 | 2,944 | -1.21% | 122,300 | 635億119万 | +0.58% | 8.58 | 1.34 |
| 11/26 | 3,000 | 3,015 | 2,973 | 2,980 | -0.33% | 132,800 | 642億7770万 | +1.81% | 8.68 | 1.36 |
| 11/25 | 2,953 | 2,999 | 2,939 | 2,990 | +2.12% | 92,700 | 644億9340万 | +2.19% | 8.71 | 1.37 |
| 11/21 | 2,913 | 2,942 | 2,907 | 2,928 | -0.31% | 89,900 | 631億5608万 | +0.17% | 8.53 | 1.34 |
| 11/20 | 2,905 | 2,989 | 2,896 | 2,937 | +2.26% | 197,200 | 633億5020万 | +0.44% | 8.56 | 1.34 |
| 11/19 | 2,864 | 2,889 | 2,847 | 2,872 | +0.56% | 120,800 | 619億4817万 | -1.78% | 8.37 | 1.31 |
| 11/18 | 2,896 | 2,896 | 2,828 | 2,856 | -1.38% | 144,200 | 616億306万 | -2.39% | 8.32 | 1.3 |
| 11/17 | 2,918 | 2,918 | 2,860 | 2,896 | -0.96% | 130,700 | 624億6585万 | -1.13% | 8.44 | 1.32 |
| 11/14 | 2,919 | 2,942 | 2,913 | 2,924 | -0.81% | 58,500 | 630億6980万 | -0.34% | 8.52 | 1.34 |
| 11/13 | 2,948 | 2,960 | 2,934 | 2,948 | +0.41% | 47,000 | 635億8747万 | +0.31% | 8.59 | 1.35 |
| 11/12 | 2,927 | 2,955 | 2,926 | 2,936 | +0.69% | 61,400 | 633億2863万 | -0.27% | 8.55 | 1.34 |
| 11/11 | 2,917 | 2,925 | 2,867 | 2,916 | -0.38% | 124,200 | 628億9724万 | -1.12% | 8.49 | 1.33 |
| 11/10 | 2,890 | 2,941 | 2,869 | 2,927 | -0.2% | 132,900 | 631億3451万 | -0.85% | 8.53 | 1.34 |
| 11/07 | 2,836 | 2,948 | 2,828 | 2,933 | +1.63% | 341,700 | 632億6393万 | -0.64% | 8.54 | 1.34 |
| 11/06 | 2,909 | 2,919 | 2,882 | 2,886 | -0.1% | 232,000 | 622億5015万 | -2.37% | 8.41 | 1.32 |
| 11/05 | 2,860 | 2,904 | 2,813 | 2,889 | +0.84% | 195,400 | 623億1486万 | -2.46% | 8.42 | 1.32 |
| 11/04 | 2,905 | 2,920 | 2,865 | 2,865 | -1.21% | 140,300 | 617億9719万 | -3.47% | 8.35 | 1.31 |
| 10/31 | 2,914 | 2,914 | 2,855 | 2,900 | -0.17% | 118,400 | 625億5213万 | -2.52% | 8.45 | 1.32 |
| 10/30 | 2,853 | 2,907 | 2,845 | 2,905 | +1.11% | 146,900 | 626億5997万 | -2.52% | 8.46 | 1.33 |
| 10/29 | 2,931 | 2,937 | 2,868 | 2,873 | -1.44% | 194,500 | 619億6974万 | -3.72% | 8.37 | 1.31 |
| 10/28 | 3,000 | 3,000 | 2,915 | 2,915 | -3% | 166,100 | 628億7567万 | -2.51% | 8.49 | 1.33 |
| 10/27 | 3,020 | 3,030 | 2,996 | 3,005 | +0.43% | 63,200 | 648億1694万 | +0.33% | 8.75 | 1.37 |
| 10/24 | 3,000 | 3,000 | 2,962 | 2,992 | +0.3% | 75,200 | 645億3654万 | -0.13% | 8.72 | 1.37 |
| 10/23 | 2,952 | 2,993 | 2,951 | 2,983 | +0.34% | 77,400 | 643億4241万 | -0.5% | 8.69 | 1.36 |
| 10/22 | 2,942 | 2,984 | 2,932 | 2,973 | +1.05% | 94,900 | 641億2671万 | -1% | 8.66 | 1.36 |
| 10/21 | 2,951 | 2,958 | 2,925 | 2,942 | -0.51% | 87,000 | 634億5805万 | -2.13% | 8.57 | 1.34 |
| 10/20 | 2,937 | 2,971 | 2,924 | 2,957 | +1.37% | 94,100 | 637億8160万 | -1.79% | 8.61 | 1.35 |
| 10/17 | 2,916 | 2,935 | 2,911 | 2,917 | -0.95% | 58,700 | 629億1881万 | -3.28% | 8.5 | 1.33 |
| 10/16 | 2,931 | 2,945 | 2,913 | 2,945 | +0.31% | 113,200 | 635億2276万 | -2.55% | 8.58 | 1.34 |
| 10/15 | 2,934 | 2,960 | 2,920 | 2,936 | +0.55% | 124,400 | 633億2863万 | -2.97% | 8.55 | 1.34 |
| 10/14 | 2,898 | 2,958 | 2,890 | 2,920 | -0.85% | 119,000 | 629億8352万 | -3.63% | 8.51 | 1.33 |
| 10/10 | 3,000 | 3,000 | 2,933 | 2,945 | -2.64% | 146,100 | 635億2276万 | -2.93% | 8.58 | 1.34 |
| 10/09 | 3,055 | 3,080 | 3,005 | 3,025 | -0.49% | 72,800 | 652億4834万 | -0.4% | 8.81 | 1.38 |
| 10/08 | 3,070 | 3,110 | 3,040 | 3,040 | -1.3% | 66,500 | 655億7188万 | +0.03% | 8.86 | 1.39 |
| 10/07 | 3,065 | 3,120 | 3,060 | 3,080 | +0.49% | 106,800 | 664億3467万 | +1.28% | 8.97 | 1.41 |
| 10/06 | 3,075 | 3,075 | 3,025 | 3,065 | +2.47% | 97,600 | 661億1113万 | +0.79% | 8.93 | 1.4 |
| 10/03 | 2,915 | 2,991 | 2,915 | 2,991 | +2.22% | 99,200 | 645億1497万 | -1.61% | 8.71 | 1.37 |
| 10/02 | 3,015 | 3,030 | 2,926 | 2,926 | -2.95% | 93,500 | 631億1294万 | -3.72% | 8.52 | 1.34 |
| 10/01 | 3,065 | 3,070 | 3,005 | 3,015 | -1.31% | 199,000 | 650億3264万 | -0.82% | 8.78 | 1.38 |
| 09/30 | 3,050 | 3,065 | 3,015 | 3,055 | +0.49% | 77,600 | 658億9543万 | +0.49% | 8.9 | 1.4 |
| 09/29 | 3,105 | 3,125 | 3,030 | 3,040 | 0% | 118,800 | 655億7188万 | +0.1% | 8.86 | 1.39 |
| 09/26 | 3,020 | 3,050 | 3,000 | 3,040 | +1% | 70,900 | 655億7188万 | +0.26% | 8.86 | 1.39 |
| 09/25 | 3,020 | 3,040 | 3,000 | 3,010 | -0.17% | 49,500 | 649億2479万 | -0.56% | 8.77 | 1.37 |
| 09/24 | 3,000 | 3,015 | 2,976 | 3,015 | -0.5% | 85,500 | 650億3264万 | -0.33% | 8.78 | 1.38 |
| 09/22 | 3,045 | 3,070 | 3,025 | 3,030 | +0.17% | 79,000 | 653億5619万 | +0.43% | 8.83 | 1.38 |
| 09/19 | 3,045 | 3,050 | 2,995 | 3,025 | -0.66% | 90,700 | 652億4834万 | +0.6% | 8.81 | 1.38 |
| 09/18 | 3,060 | 3,075 | 3,025 | 3,045 | +0.5% | 85,800 | 656億7973万 | +1.98% | 8.87 | 1.39 |
| 09/17 | 3,100 | 3,100 | 3,025 | 3,030 | -2.26% | 82,900 | 653億5619万 | +2.26% | 8.83 | 1.38 |
| 09/16 | 3,070 | 3,110 | 3,060 | 3,100 | +1.14% | 107,100 | 668億6607万 | +5.48% | 9.03 | 1.42 |
| 09/12 | 3,040 | 3,095 | 3,040 | 3,065 | +0.16% | 93,800 | 661億1113万 | +5.25% | 8.93 | 1.4 |
| 09/11 | 3,055 | 3,090 | 3,020 | 3,060 | -0.33% | 133,000 | 660億328万 | +6.03% | 8.91 | 1.4 |
| 09/10 | 3,075 | 3,085 | 3,045 | 3,070 | -0.16% | 57,000 | 662億1897万 | +7.31% | 8.94 | 1.4 |
| 09/09 | 3,075 | 3,100 | 3,060 | 3,075 | +0.82% | 78,400 | 663億2682万 | +8.47% | 8.96 | 1.4 |
| 09/08 | 3,145 | 3,150 | 3,000 | 3,050 | +0.49% | 161,500 | 657億8758万 | +8.58% | 8.88 | 1.39 |
| 09/05 | 3,030 | 3,065 | 3,025 | 3,035 | +0.17% | 91,900 | 654億6403万 | +9.05% | 8.84 | 1.39 |
| 09/04 | 3,000 | 3,030 | 2,960 | 3,030 | +1% | 136,100 | 653億5619万 | +9.9% | 8.83 | 1.38 |
| 09/03 | 3,050 | 3,065 | 2,988 | 3,000 | -2.44% | 200,100 | 647億910万 | +9.93% | 8.74 | 1.37 |
| 09/02 | 3,105 | 3,115 | 3,070 | 3,075 | -0.65% | 115,900 | 663億2682万 | +13.8% | 8.96 | 1.4 |
| 09/01 | 3,065 | 3,095 | 3,055 | 3,095 | +0.16% | 96,300 | 667億5822万 | +15.87% | 9.02 | 1.41 |
| 08/29 | 3,010 | 3,120 | 3,005 | 3,090 | +1.81% | 158,900 | 666億5037万 | +17.09% | 9 | 1.41 |
| 08/28 | 2,984 | 3,045 | 2,973 | 3,035 | +2.64% | 125,300 | 654億6403万 | +16.42% | 8.84 | 1.39 |
| 08/27 | 2,954 | 2,989 | 2,928 | 2,957 | -0.37% | 125,100 | 637億8160万 | +14.79% | 8.61 | 1.35 |
| 08/26 | 2,998 | 3,010 | 2,964 | 2,968 | -1.07% | 158,200 | 640億1886万 | +16.48% | 8.65 | 1.36 |
| 08/25 | 3,005 | 3,050 | 2,990 | 3,000 | +0.54% | 169,400 | 647億910万 | +19.09% | 8.74 | 1.37 |
| 08/22 | 2,976 | 3,085 | 2,954 | 2,984 | +1.98% | 376,900 | 643億6398万 | +19.84% | 8.69 | 1.36 |
| 08/21 | 2,904 | 2,944 | 2,891 | 2,926 | +0.76% | 186,900 | 631億1294万 | +18.85% | 8.52 | 1.34 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 74 88,900 3/31 | 11 13,290 5/13 | 45,600 38 6/10 38 5/18 | 9億8723万 | - | 9億8612万 3/31 |
| 2011年 3月期 | 84 101,000 5/13 | 26 31,500 3/15 | 34,800 29 12/27 | 11億2160万 | 3億4980万 | 5億638万 3/31 |
| 2012年 3月期 | 91 109,500 1/12 | 33 40,000 4/14 | 96,000 80 2/7 | 12億1599万 | 4億4420万 | 9億1949万 3/30 |
| 2013年 3月期 | 238 285,000 3/13 | 60 72,000 10/3 72,000 6/4 | 232,800 194 3/12 | 31億6492万 | 7億9956万 | 27億1850万 3/29 |
| 2014年 3月期 | 900 2,700 3/5 | 175 2,100 4/2 | 202,800 16,900 4/8 | 127億4724万 | 23億3205万 | 109億1624万 3/31 |
| 2015年 3月期 | 3,000 12/12 | 653 1,960 4/11 | 845,400 12/16 | 426億4200万 | 92億8648万 | 320億45万 3/31 |
| 2016年 3月期 | 2,648 8/12 | 1,363 1/21 | 1,209,000 8/12 | 448億3487万 | 238億1051万 | 395億1246万 3/31 |
| 2017年 3月期 | 2,328 4/28 4/25 | 1,370 6/28 | 1,951,900 5/11 | 406億8366万 | 239億4184万 | 325億1003万 3/31 |
| 2018年 3月期 | 1,932 2/21 | 1,591 11/13 | 1,023,800 5/11 | 345億1556万 | 284億2353万 | 308億3509万 3/30 |
| 2019年 3月期 | 2,024 8/10 | 1,327 12/25 | 470,600 5/15 | 364億204万 | 239億2209万 | 268億7819万 3/29 |
| 2020年 3月期 | 1,842 10/13 | 1,093 4/6 | 486,300 9/26 | 336億8244万 | 199億8637万 | 306億6505万 12/30 |
| 2021年 12月期 | 1,920 6/16 | 1,610 1/4 | 531,300 6/28 | 351億873万 | 294億4013万 | 314億3304万 12/30 |
| 2022年 12月期 | 2,152 6/6 | 1,645 1/20 | 403,800 6/28 | 393億5104万 | 300億8014万 | 339億3818万 12/30 |
| 2023年 12月期 | 2,368 11/29 | 1,776 1/6 | 486,800 6/28 | 433億77万 | 324億7558万 | 358億7788万 12/29 |
| 2024年 12月期 | 2,830 7/5 | 1,620 8/5 | 1,572,600 7/30 | 517億4881万 | 342億6478万 | 443億6419万 12/30 |
| 最新 | 3,250 2026/1/20 | 63,600 | 701億152万 | |||
