PER
- 2010年3月31日
- 4.03倍
- 2011年3月31日
- 1.6倍
- 2012年3月30日
- 2.34倍
- 2013年3月29日
- 8.55倍
- 2014年3月31日
- 15.98倍
- 2015年3月31日
- 15.01倍
- 2016年3月31日
- 10.81倍
- 2017年3月31日
- 4.96倍
- 2018年3月30日
- 15.75倍
- 2019年3月29日
- 9.98倍
- 2020年12月30日
- 18.65倍
- 2021年12月30日
- 10.06倍
- 2022年12月30日
- 9.32倍
- 2023年12月29日
- 8.15倍
2023/11/21~2024/04/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/18 | 2,454 | 2,504 | 2,450 | 2,481 | +1.1% | 43,700 | 453億6706万 | +1.51% | 8.16 | 1.3 |
04/17 | 2,456 | 2,482 | 2,428 | 2,454 | +0.16% | 50,700 | 448億7335万 | +0.86% | 8.07 | 1.29 |
04/16 | 2,480 | 2,480 | 2,431 | 2,450 | -2.08% | 60,800 | 448億21万 | +1.16% | 8.06 | 1.28 |
04/15 | 2,500 | 2,513 | 2,476 | 2,502 | -0.64% | 41,700 | 457億5107万 | +3.82% | 8.23 | 1.31 |
04/12 | 2,521 | 2,545 | 2,511 | 2,518 | +0.08% | 42,100 | 460億4364万 | +5.05% | 8.28 | 1.32 |
04/11 | 2,550 | 2,550 | 2,500 | 2,516 | -2.37% | 59,800 | 460億707万 | +5.63% | 8.27 | 1.32 |
04/10 | 2,559 | 2,598 | 2,559 | 2,577 | +0.7% | 53,400 | 471億2250万 | +8.83% | 8.47 | 1.35 |
04/09 | 2,566 | 2,583 | 2,554 | 2,559 | +0.63% | 41,500 | 467億9336万 | +8.85% | 8.42 | 1.34 |
04/08 | 2,564 | 2,570 | 2,512 | 2,543 | -0.31% | 59,800 | 465億78万 | +8.95% | 8.36 | 1.33 |
04/05 | 2,509 | 2,578 | 2,509 | 2,551 | +0.16% | 139,300 | 466億4707万 | +10% | 8.39 | 1.34 |
04/04 | 2,537 | 2,570 | 2,504 | 2,547 | +1.56% | 71,500 | 465億7393万 | +10.55% | 8.38 | 1.34 |
04/03 | 2,459 | 2,540 | 2,451 | 2,508 | +0.8% | 95,600 | 458億6078万 | +9.57% | 8.25 | 1.31 |
04/02 | 2,538 | 2,538 | 2,475 | 2,488 | -1.7% | 76,900 | 454億9507万 | +9.36% | 8.18 | 1.3 |
04/01 | 2,574 | 2,602 | 2,523 | 2,531 | -1.25% | 114,300 | 462億8135万 | +12.04% | 8.32 | 1.33 |
03/29 | 2,434 | 2,585 | 2,434 | 2,563 | +5.6% | 167,500 | 468億6650万 | +14.22% | 8.43 | 1.34 |
03/28 | 2,428 | 2,449 | 2,412 | 2,427 | +0.25% | 65,600 | 443億7963万 | +9.03% | 7.98 | 1.27 |
03/27 | 2,383 | 2,427 | 2,379 | 2,421 | +1.55% | 129,600 | 442億6992万 | +9.4% | 7.96 | 1.27 |
03/26 | 2,320 | 2,384 | 2,310 | 2,384 | +2.49% | 137,300 | 435億9334万 | +8.27% | 7.84 | 1.25 |
03/25 | 2,320 | 2,343 | 2,301 | 2,326 | -0.51% | 88,200 | 425億3277万 | +5.97% | 7.65 | 1.22 |
03/22 | 2,314 | 2,343 | 2,297 | 2,338 | +1.43% | 120,600 | 427億5220万 | +6.86% | 7.69 | 1.23 |
03/21 | 2,300 | 2,315 | 2,288 | 2,305 | +0.44% | 84,800 | 421億4876万 | +5.78% | 7.58 | 1.21 |
03/19 | 2,284 | 2,296 | 2,252 | 2,295 | -0.13% | 58,900 | 419億6591万 | +5.32% | 7.55 | 1.2 |
03/18 | 2,281 | 2,305 | 2,275 | 2,298 | +0.79% | 106,100 | 420億2076万 | +5.56% | 7.56 | 1.2 |
03/15 | 2,250 | 2,288 | 2,249 | 2,280 | +1.38% | 140,700 | 416億9162万 | +4.88% | 7.5 | 1.2 |
03/14 | 2,220 | 2,249 | 2,216 | 2,249 | +2.04% | 121,800 | 411億2476万 | +3.5% | 7.4 | 1.18 |
03/13 | 2,170 | 2,217 | 2,170 | 2,204 | +1.85% | 147,700 | 403億190万 | +1.38% | 7.25 | 1.16 |
03/12 | 2,147 | 2,164 | 2,119 | 2,164 | +0.74% | 76,000 | 395億7047万 | -0.64% | 7.12 | 1.13 |
03/11 | 2,152 | 2,164 | 2,126 | 2,148 | -1.2% | 69,900 | 392億7789万 | -1.65% | 7.06 | 1.13 |
03/08 | 2,178 | 2,186 | 2,155 | 2,174 | +0.65% | 71,500 | 397億5332万 | -0.73% | 7.15 | 1.14 |
03/07 | 2,168 | 2,199 | 2,155 | 2,160 | -0.37% | 75,900 | 394億9732万 | -1.64% | 7.1 | 1.13 |
03/06 | 2,152 | 2,187 | 2,149 | 2,168 | +1.03% | 88,300 | 396億4361万 | -1.54% | 7.13 | 1.14 |
03/05 | 2,143 | 2,158 | 2,130 | 2,146 | +0.56% | 68,100 | 392億4132万 | -2.81% | 7.06 | 1.13 |
03/04 | 2,160 | 2,176 | 2,133 | 2,134 | -1.39% | 83,700 | 390億2189万 | -3.61% | 7.02 | 1.12 |
03/01 | 2,179 | 2,195 | 2,159 | 2,164 | -1.1% | 75,700 | 395億7047万 | -2.52% | 7.12 | 1.13 |
02/29 | 2,179 | 2,210 | 2,175 | 2,188 | +0.64% | 92,100 | 400億933万 | -1.71% | 7.2 | 1.15 |
02/28 | 2,134 | 2,178 | 2,131 | 2,174 | +1.59% | 105,600 | 397億5332万 | -2.51% | 7.15 | 1.14 |
02/27 | 2,110 | 2,157 | 2,110 | 2,140 | +1.81% | 145,000 | 391億3161万 | -4.34% | 7.04 | 1.12 |
02/26 | 2,135 | 2,135 | 2,096 | 2,102 | -2% | 167,800 | 384億3675万 | -6.33% | 6.91 | 1.1 |
02/22 | 2,106 | 2,145 | 2,102 | 2,145 | +1.71% | 136,700 | 392億2304万 | -4.79% | 7.05 | 1.12 |
02/21 | 2,101 | 2,124 | 2,093 | 2,109 | -0.09% | 116,700 | 385億6475万 | -6.64% | 6.94 | 1.11 |
02/20 | 2,134 | 2,145 | 2,101 | 2,111 | -2.09% | 197,600 | 386億132万 | -6.88% | 6.94 | 1.11 |
02/19 | 2,164 | 2,168 | 2,135 | 2,156 | -1.42% | 142,900 | 394億2418万 | -5.27% | 7.09 | 1.13 |
02/16 | 2,180 | 2,225 | 2,176 | 2,187 | +1.02% | 225,500 | 399億9104万 | -4.12% | 7.19 | 1.15 |
02/15 | 2,110 | 2,173 | 2,110 | 2,165 | +3% | 270,000 | 395億8875万 | -5.38% | 7.12 | 1.14 |
02/14 | 2,147 | 2,184 | 2,080 | 2,102 | -8.85% | 594,500 | 384億3675万 | -8.37% | 6.91 | 1.1 |
02/13 | 2,296 | 2,317 | 2,277 | 2,306 | +2.67% | 109,200 | 421億6705万 | +0.17% | 7.58 | 1.21 |
02/09 | 2,234 | 2,280 | 2,206 | 2,246 | +0.9% | 69,600 | 410億6990万 | -2.31% | 7.39 | 1.18 |
02/08 | 2,249 | 2,250 | 2,205 | 2,226 | -1.59% | 76,800 | 407億419万 | -3.09% | 7.32 | 1.17 |
02/07 | 2,251 | 2,272 | 2,250 | 2,262 | +0.04% | 34,700 | 413億6247万 | -1.44% | 7.44 | 1.19 |
02/06 | 2,316 | 2,316 | 2,261 | 2,261 | -2.08% | 59,100 | 413億4419万 | -1.27% | 7.44 | 1.19 |
02/05 | 2,306 | 2,316 | 2,278 | 2,309 | +0.13% | 44,400 | 422億2191万 | +0.87% | 7.59 | 1.21 |
02/02 | 2,314 | 2,326 | 2,302 | 2,306 | 0% | 30,300 | 421億6705万 | +0.87% | 7.58 | 1.21 |
02/01 | 2,301 | 2,319 | 2,301 | 2,306 | -1.16% | 31,800 | 421億6705万 | +0.96% | 7.58 | 1.21 |
01/31 | 2,300 | 2,335 | 2,293 | 2,333 | +1.26% | 40,500 | 426億6077万 | +2.28% | 7.67 | 1.22 |
01/30 | 2,330 | 2,330 | 2,302 | 2,304 | -1.07% | 52,000 | 421億3048万 | +1.19% | 7.58 | 1.21 |
01/29 | 2,300 | 2,329 | 2,299 | 2,329 | +1.66% | 39,100 | 425億8762万 | +2.42% | 7.66 | 1.22 |
01/26 | 2,288 | 2,305 | 2,286 | 2,291 | +0.13% | 28,700 | 418億9276万 | +0.97% | 7.53 | 1.2 |
01/25 | 2,290 | 2,297 | 2,279 | 2,288 | -0.22% | 37,800 | 418億3791万 | +0.97% | 7.52 | 1.2 |
01/24 | 2,305 | 2,310 | 2,291 | 2,293 | -0.56% | 46,600 | 419億2933万 | +1.24% | 7.54 | 1.2 |
01/23 | 2,348 | 2,358 | 2,304 | 2,306 | -1.54% | 56,400 | 421億6705万 | +1.95% | 7.58 | 1.21 |
01/22 | 2,314 | 2,344 | 2,314 | 2,342 | +1.43% | 42,200 | 428億2534万 | +3.63% | 7.7 | 1.23 |
01/19 | 2,328 | 2,337 | 2,309 | 2,309 | -0.65% | 39,700 | 422億2191万 | +2.3% | 7.59 | 1.21 |
01/18 | 2,330 | 2,337 | 2,312 | 2,324 | +1% | 49,000 | 424億9619万 | +3.06% | 7.64 | 1.22 |
01/17 | 2,329 | 2,341 | 2,300 | 2,301 | -0.48% | 44,800 | 420億7562万 | +2.18% | 7.57 | 1.21 |
01/16 | 2,344 | 2,346 | 2,308 | 2,312 | -0.56% | 54,400 | 422億7676万 | +2.62% | 7.6 | 1.21 |
01/15 | 2,295 | 2,331 | 2,294 | 2,325 | +1.31% | 56,900 | 425億1448万 | +3.15% | 7.65 | 1.22 |
01/12 | 2,351 | 2,352 | 2,285 | 2,295 | -2.38% | 83,500 | 419億6591万 | +1.86% | 7.55 | 1.2 |
01/11 | 2,335 | 2,362 | 2,335 | 2,351 | +1.42% | 123,300 | 429億8991万 | +4.3% | 7.73 | 1.23 |
01/10 | 2,310 | 2,320 | 2,301 | 2,318 | +0.52% | 70,500 | 423億8648万 | +2.93% | 7.62 | 1.22 |
01/09 | 2,270 | 2,306 | 2,264 | 2,306 | +3.32% | 150,200 | 421億6705万 | +2.4% | 7.58 | 1.21 |
01/05 | 2,228 | 2,279 | 2,222 | 2,232 | +1.36% | 121,800 | 408億1390万 | -0.93% | 7.34 | 1.17 |
01/04 | 2,175 | 2,208 | 2,162 | 2,202 | +0.92% | 88,400 | 402億6533万 | -2.52% | 7.24 | 1.15 |
2023 | ||||||||||
12/29 | 2,125 | 2,182 | 2,125 | 2,182 | +2.68% | 118,900 | 398億9961万 | -3.62% | 7.62 | 1.14 |
12/28 | 2,147 | 2,159 | 2,125 | 2,125 | -4.96% | 270,000 | 388億5732万 | -6.31% | 7.42 | 1.11 |
12/27 | 2,225 | 2,246 | 2,205 | 2,236 | +0.22% | 358,000 | 408億8704万 | -1.58% | 7.81 | 1.17 |
12/26 | 2,253 | 2,262 | 2,230 | 2,231 | -1.11% | 128,800 | 407億9561万 | -1.76% | 7.79 | 1.17 |
12/25 | 2,254 | 2,261 | 2,240 | 2,256 | +0.67% | 79,300 | 412億5276万 | -0.53% | 7.88 | 1.18 |
12/22 | 2,227 | 2,241 | 2,224 | 2,241 | +0.76% | 50,100 | 409億7847万 | -1.06% | 7.83 | 1.17 |
12/21 | 2,230 | 2,233 | 2,214 | 2,224 | -0.49% | 47,100 | 406億6761万 | -1.68% | 7.77 | 1.17 |
12/20 | 2,212 | 2,241 | 2,210 | 2,235 | +1.41% | 58,500 | 408億6876万 | -1.15% | 7.8 | 1.17 |
12/19 | 2,200 | 2,217 | 2,191 | 2,204 | -0.45% | 62,800 | 403億190万 | -2.3% | 7.7 | 1.16 |
12/18 | 2,223 | 2,245 | 2,192 | 2,214 | -1.6% | 75,400 | 404億8476万 | -1.64% | 7.73 | 1.16 |
12/15 | 2,221 | 2,256 | 2,203 | 2,250 | +0.94% | 76,200 | 411億4305万 | +0.31% | 7.86 | 1.18 |
12/14 | 2,270 | 2,272 | 2,229 | 2,229 | -1.37% | 69,700 | 407億5904万 | -0.18% | 7.78 | 1.17 |
12/13 | 2,283 | 2,290 | 2,253 | 2,260 | -0.48% | 70,300 | 413億2590万 | +1.57% | 7.89 | 1.18 |
12/12 | 2,280 | 2,289 | 2,265 | 2,271 | +0.62% | 60,400 | 415億2705万 | +2.48% | 7.93 | 1.19 |
12/11 | 2,255 | 2,276 | 2,254 | 2,257 | +0.31% | 73,800 | 412億7105万 | +2.36% | 7.88 | 1.18 |
12/08 | 2,305 | 2,305 | 2,241 | 2,250 | -2.81% | 126,200 | 411億4305万 | +2.46% | 7.86 | 1.18 |
12/07 | 2,320 | 2,327 | 2,308 | 2,315 | -0.64% | 42,200 | 423億3162万 | +5.85% | 8.08 | 1.21 |
12/06 | 2,306 | 2,332 | 2,300 | 2,330 | +0.95% | 54,900 | 426億591万 | +7.18% | 8.14 | 1.22 |
12/05 | 2,338 | 2,339 | 2,308 | 2,308 | -0.82% | 57,100 | 422億362万 | +6.85% | 8.06 | 1.21 |
12/04 | 2,300 | 2,337 | 2,300 | 2,327 | +1.17% | 88,300 | 425億5105万 | +8.38% | 8.13 | 1.22 |
12/01 | 2,276 | 2,308 | 2,276 | 2,300 | -0.26% | 88,000 | 420億5734万 | +7.88% | 8.03 | 1.21 |
11/30 | 2,336 | 2,340 | 2,293 | 2,306 | -1.79% | 88,600 | 421億6705万 | +8.82% | 8.05 | 1.21 |
11/29 | 2,368 | 2,368 | 2,336 | 2,348 | -0.72% | 73,700 | 429億3505万 | +11.6% | 8.2 | 1.23 |
11/28 | 2,356 | 2,366 | 2,320 | 2,365 | +1.15% | 88,100 | 432億4591万 | +13.27% | 8.26 | 1.24 |
11/27 | 2,306 | 2,362 | 2,306 | 2,338 | +2.14% | 125,700 | 427億5220万 | +12.89% | 8.16 | 1.23 |
11/24 | 2,224 | 2,289 | 2,211 | 2,289 | +3.02% | 126,000 | 418億5619万 | +11.39% | 7.99 | 1.2 |
11/22 | 2,209 | 2,241 | 2,205 | 2,222 | +1.18% | 84,700 | 406億3104万 | +8.87% | 7.76 | 1.16 |
11/21 | 2,158 | 2,197 | 2,154 | 2,196 | +1.06% | 103,500 | 401億5561万 | +8.23% | 7.67 | 1.15 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 74 88,900 3/31 | 11 13,290 5/13 | 45,600 38 6/10 38 5/18 | 4.04 | 0.6 | 2.01 | 0.3 | 9億8723万 | - | 4.03倍 3/31 |
2011年 3月期 | 84 101,000 5/13 | 26 31,500 3/15 | 34,800 29 12/27 | 3.53 | 1.1 | 1.39 | 0.43 | 11億2160万 | 3億4980万 | 1.6倍 3/31 |
2012年 3月期 | 91 109,500 1/12 | 33 40,000 4/14 | 96,000 80 2/7 | 3.09 | 1.13 | 1.02 | 0.37 | 12億1599万 | 4億4420万 | 2.34倍 3/30 |
2013年 3月期 | 238 285,000 3/13 | 60 72,000 10/3 72,000 6/4 | 232,800 194 3/12 | 9.95 | 2.51 | 2.16 | 0.55 | 31億6492万 | 7億9956万 | 8.55倍 3/29 |
2014年 3月期 | 900 2,700 3/5 | 175 2,100 4/2 | 202,800 16,900 4/8 | 18.73 | 3.64 | 5.9 | 1.15 | 127億4724万 | 23億3205万 | 15.98倍 3/31 |
2015年 3月期 | 3,000 12/12 | 653 1,960 4/11 | 845,400 12/16 | 23.83 | 5.19 | 6.04 | 1.32 | 426億4200万 | 92億8648万 | 15.01倍 3/31 |
2016年 3月期 | 2,648 8/12 | 1,363 1/21 | 1,209,000 8/12 | 12.66 | 6.52 | 3.98 | 2.05 | 448億3487万 | 238億1051万 | 10.81倍 3/31 |
2017年 3月期 | 2,328 4/28 4/25 | 1,370 6/28 | 1,951,900 5/11 | 6.35 | 3.73 | 2.38 | 1.4 | 406億8366万 | 239億4184万 | 4.96倍 3/31 |
2018年 3月期 | 1,932 2/21 | 1,591 11/13 | 1,023,800 5/11 | 17.63 | 14.52 | 1.7 | 1.4 | 345億1556万 | 284億2353万 | 15.75倍 3/30 |
2019年 3月期 | 2,024 8/10 | 1,327 12/25 | 470,600 5/15 | 13.56 | 8.89 | 1.69 | 1.11 | 364億204万 | 239億2209万 | 9.98倍 3/29 |
2020年 3月期 | 1,842 10/13 | 1,093 4/6 | 486,300 9/26 | 20.49 | 12.16 | 1.36 | 0.8 | 336億8244万 | 199億8637万 | 18.65倍 12/30 |
2021年 12月期 | 1,920 6/16 | 1,610 1/4 | 531,300 6/28 | 11.24 | 9.42 | 1.26 | 1.06 | 351億873万 | 294億4013万 | 10.06倍 12/30 |
2022年 12月期 | 2,152 6/6 | 1,645 1/20 | 403,800 6/28 | 10.81 | 8.26 | 1.27 | 0.97 | 393億5104万 | 300億8014万 | 9.32倍 12/30 |
2023年 12月期 | 2,368 11/29 | 1,776 1/6 | 486,800 6/28 | 8.84 | 6.63 | 1.24 | 0.93 | 433億77万 | 324億7558万 | 8.15倍 12/29 |
最新 | 2,481 2024/4/18 | 43,700 | 8.16 予想 | 1.3 実績 | 453億6706万 | - |