3252 日本商業開発

3252
2021/05/07
時価
316億円
PER 予
10.92倍
2010年以降
0.6-23.83倍
(2010-2020年)
PBR
1.27倍
2010年以降
0.3-6.04倍
(2010-2020年)
配当 予
2.89%
ROE 予
11.67%
ROA 予
4.07%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.01倍
2011年3月31日
0.63倍
2012年3月30日
0.77倍
2013年3月29日
1.86倍
2014年3月31日
5.04倍
2015年3月31日
3.81倍
2016年3月31日
3.4倍
2017年3月31日
1.86倍
2018年3月30日
1.52倍
2019年3月29日
1.24倍
2020年12月30日
1.23倍

2020/12/08~2021/05/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/071,7121,7381,7041,732+1.7%127,000316億7100万+1.82%10.921.27
05/061,6781,7151,6781,703+1.55%54,200311億4071万+0.12%10.741.25
04/301,6721,6831,6621,677+0.96%217,000306億6528万-1.35%10.571.23
04/281,6751,6831,6571,661-0.48%69,800303億7271万-2.35%10.471.22
04/271,6881,6881,6681,669-1.13%59,100305億1900万-1.88%10.521.23
04/261,6881,6991,6831,688+0.36%41,600308億6643万-0.88%10.641.24
04/231,6821,6931,6801,682+0.06%76,500307億5671万-1.29%10.611.24
04/221,6871,6921,6741,681+0.42%59,100307億3842万-1.52%10.61.24
04/211,6751,6821,6611,674-0.95%81,100306億1042万-1.99%10.561.23
04/201,6941,7041,6831,690-0.29%38,200309億300万-1.23%10.661.24
04/191,7121,7151,6941,695-0.29%39,100309億9443万-0.99%10.691.25
04/161,7071,7101,6991,700+0.47%25,600310億8586万-0.64%10.721.25
04/151,6921,7021,6901,692+0.06%19,900309億3957万-1.05%10.671.25
04/141,7011,7081,6901,691-0.53%36,300309億2128万-1.11%10.661.24
04/131,7231,7231,7001,700-1.33%32,700310億8586万-0.53%10.721.25
04/121,7251,7321,7141,723+0.29%30,500315億643万+0.94%10.861.27
04/091,7081,7211,7021,718+1.24%39,100314億1500万+0.82%10.831.26
04/081,7381,7381,6951,697-2.53%73,600310億3100万-0.24%10.71.25
04/071,7401,7541,7341,741+0.4%41,900318億3557万+2.41%10.981.28
04/061,7241,7491,7241,734+0.64%46,400317億757万+2.18%10.931.28
04/051,7031,7241,7031,723+1.23%27,300315億643万+1.77%10.861.27
04/021,7321,7321,7021,702-0.29%40,300311億2243万+0.65%10.731.25
04/011,7251,7291,7011,707-0.58%40,500312億1386万+1.13%10.761.26
03/311,7281,7391,7161,717-0.64%36,000313億9671万+1.84%10.831.26
03/301,7001,7321,7001,728+0.06%44,200315億9786万+2.67%10.91.27
03/291,7301,7481,7081,727+1.89%107,900315億7957万+2.8%10.891.27
03/261,6991,7001,6831,695+0.71%50,200309億9443万+1.13%10.691.25
03/251,6901,6971,6801,683+0.36%43,900307億7500万+0.48%10.611.24
03/241,7011,7051,6741,677-1.58%50,200306億6528万+0.12%10.571.23
03/231,7301,7301,7041,704-1.5%42,700311億5900万+1.73%10.741.25
03/221,7331,7431,7151,730-0.63%56,200316億3443万+3.28%10.911.27
03/191,7101,7411,7011,741+1.04%59,100318億3557万+4.06%10.981.28
03/181,7291,7371,7111,723-0.4%53,500315億643万+2.99%10.861.27
03/171,7161,7301,7101,730+0.87%52,900316億3443万+3.41%10.911.27
03/161,6801,7151,6791,715+2.08%74,900313億6014万+2.51%10.811.26
03/151,6791,6801,6621,680+0.48%43,700307億2014万+0.36%10.591.24
03/121,6831,6831,6631,672-0.71%53,800305億7385万-0.18%10.541.23
03/111,6891,6891,6751,684+0.66%28,100307億9328万+0.42%10.621.24
03/101,6661,6791,6561,673+0.66%36,200305億9214万-0.3%10.551.23
03/091,6501,6651,6431,662+1.09%54,600303億9099万-0.95%10.481.22
03/081,6501,6691,6411,6440%45,700300億6185万-2.14%10.371.21
03/051,6561,6561,6291,644-0.6%57,000300億6185万-2.26%10.371.21
03/041,6551,6611,6411,654-0.66%32,700302億4471万-1.84%10.431.22
03/031,6581,6681,6541,665+0.91%33,800304億4585万-1.25%10.51.23
03/021,6601,6651,6461,650-0.42%36,400301億7157万-2.25%10.41.21
03/011,6521,6651,6441,657+1.04%29,000302億9957万-1.95%10.451.22
02/261,6401,6651,6371,640-0.79%61,800299億8871万-3.07%10.341.21
02/251,6561,6621,6361,653+0.98%32,300302億2642万-2.42%10.421.22
02/241,6661,6671,6301,637-0.79%35,500299億3385万-3.36%10.321.2
02/221,6571,6721,6501,650+0.43%26,300301億7157万-2.71%10.41.21
02/191,6561,6581,6341,643-0.9%33,400300億4356万-3.13%10.361.21
02/181,6801,6851,6571,658-1.6%47,800303億1785万-2.3%10.451.22
02/171,6851,6911,6791,685+0.24%32,400308億1157万-0.82%10.621.24
02/161,6971,7061,6781,681-0.65%32,700307億3842万-1%10.61.24
02/151,7021,7121,6851,6920%41,300309億3957万-0.29%10.671.25
02/121,7201,7221,6881,692-2.59%97,600309億3957万-0.18%10.671.25
02/101,7251,7431,7251,737+0.12%39,200317億6243万+2.6%10.951.28
02/091,7301,7391,7201,735+0.29%37,200317億2586万+2.78%10.941.28
02/081,7211,7351,7171,730+0.52%45,900316億3443万+2.79%10.911.27
02/051,7261,7291,7161,721-0.23%29,500314億6986万+2.38%10.851.27
02/041,7131,7291,7131,725+0.76%31,600315億4300万+2.74%10.881.27
02/031,7111,7151,6971,712+0.06%23,900313億528万+1.97%10.791.26
02/021,6801,7131,6721,711+1.85%39,500312億8700万+1.91%10.791.26
02/011,6941,7001,6801,680-1.35%31,300307億2014万0%10.591.24
01/291,6971,7311,6911,703+0.35%51,600311億4071万+1.31%10.741.25
01/281,6921,7071,6851,697-0.53%45,800310億3100万+1.01%10.71.25
01/271,7041,7111,6971,706+0.83%32,200311億9557万+1.49%10.761.26
01/261,6981,7041,6921,692-0.99%38,700309億3957万+0.59%10.671.25
01/251,7001,7111,6971,709+0.53%21,900312億5043万+1.48%10.781.26
01/221,6841,7111,6821,7000%55,400310億8586万+0.83%10.721.25
01/211,6891,7081,6841,700+0.59%48,800310億8586万+0.71%10.721.25
01/201,6751,6941,6711,690+0.96%35,200309億300万0%10.661.24
01/191,6721,6831,6681,674+0.36%29,800306億1042万-1.06%10.561.23
01/181,6601,6791,6571,668+0.18%32,600305億71万-1.53%10.521.23
01/151,6651,6741,6601,665-0.54%47,700304億4585万-1.83%10.51.23
01/141,6841,6941,6651,674-0.59%50,500306億1042万-1.36%10.561.23
01/131,6601,6861,6521,684+1.2%72,400307億9328万-0.82%10.621.24
01/121,6551,6721,6461,664-0.06%51,600304億2757万-2.06%10.491.22
01/081,6461,6651,6351,665+1.09%44,300304億4585万-2.17%10.51.23
01/071,6591,6681,6471,647+1.23%78,600301億1671万-3.4%10.381.21
01/061,6251,6431,6241,627-0.06%35,400297億5099万-4.74%10.261.2
01/051,6141,6541,6131,628+0.87%59,000297億6928万-4.85%10.271.2
01/041,6641,6641,6101,614-3.76%89,400295億1328万-5.89%10.181.19
2020
12/301,6721,6861,6561,677+0.24%71,900306億6528万-2.39%18.651.23
12/291,6961,6961,6721,673-1.93%220,700305億9214万-2.73%18.61.23
12/281,7331,7371,6921,706-1.44%360,600311億9557万-1.04%18.971.26
12/251,7151,7331,7141,731+0.29%64,800316億5271万+0.29%19.251.27
12/241,7071,7371,7051,726+1.23%83,700315億6129万0%19.191.27
12/231,6881,7051,6821,705+1.79%79,100311億7728万-1.22%18.961.26
12/221,7121,7121,6661,675-2.79%212,100306億2871万-3.07%18.621.23
12/211,7401,7481,7141,723-0.75%81,900315億643万-0.46%19.161.27
12/181,7441,7481,7301,736-0.29%114,100317億4414万+0.17%19.31.28
12/171,7551,7561,7271,741-0.29%147,600318億3557万+0.46%19.361.28
12/161,7711,7751,7451,746-0.85%135,500319億2700万+0.63%19.411.29
12/151,7531,7681,7451,761+1.15%89,500322億129万+1.44%19.581.3
12/141,7431,7701,7391,741-0.11%136,900318億3557万+0.23%19.361.28
12/111,7281,7431,7261,743+0.69%119,000318億7214万+0.29%19.381.28
12/101,7101,7371,7101,731+1.17%100,700316億5271万-0.52%19.251.27
12/091,7201,7281,7031,711+0.18%138,900312億8700万-1.67%19.021.26
12/081,6881,7191,6831,708+0.53%74,300312億3214万-1.78%18.991.26

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
74
88,900
3/31
11
13,290
5/13
45,600
38
6/10

38
5/18
4.040.62.010.39億8723万-2.01倍
3/31
2011年
3月期
84
101,000
5/13
26
31,500
3/15
34,800
29
12/27
3.531.11.390.4311億2160万3億4980万0.63倍
3/31
2012年
3月期
91
109,500
1/12
33
40,000
4/14
96,000
80
2/7
3.091.131.020.3712億1599万4億4420万0.77倍
3/30
2013年
3月期
238
285,000
3/13
60
72,000
10/3

72,000
6/4
232,800
194
3/12
9.952.512.160.5531億6492万7億9956万1.86倍
3/29
2014年
3月期
900
2,700
3/5
175
2,100
4/2
202,800
16,900
4/8
18.733.645.91.15127億4724万23億3205万5.04倍
3/31
2015年
3月期
3,000
12/12
653
1,960
4/11
845,400
12/16
23.835.196.041.32426億4200万92億8648万3.81倍
3/31
2016年
3月期
2,648
8/12
1,363
1/21
1,209,000
8/12
12.666.523.982.05448億3487万238億1051万3.4倍
3/31
2017年
3月期
2,328
4/28

4/25
1,370
6/28
1,951,900
5/11
6.353.732.381.4406億8366万239億4184万1.86倍
3/31
2018年
3月期
1,932
2/21
1,591
11/13
1,023,800
5/11
17.6314.521.71.4345億1556万284億2353万1.52倍
3/30
2019年
3月期
2,024
8/10
1,327
12/25
470,600
5/15
13.568.891.691.11364億204万239億2209万1.24倍
3/29
2020年
3月期
1,842
10/13
1,093
4/6
486,300
9/26
20.4812.151.360.8336億8244万199億8637万1.23倍
12/30
最新1,732
2021/5/7
127,00010.92
予想
1.27
実績
316億7100万-