3258 ユニゾ HD

3258
2020/06/17
時価
2049億円
PER 予
7.22倍
2010年以降
4.15-21.26倍
(2010-2019年)
PBR
1.6倍
2010年以降
0.56-2.37倍
(2010-2019年)
配当 予
0%
ROE 予
22.1%
ROA 予
4.47%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.84倍
2011年3月31日
0.85倍
2012年3月30日
0.83倍
2013年3月29日
1.29倍
2014年3月31日
1.69倍
2015年3月31日
1.75倍
2016年3月31日
1.77倍
2017年3月31日
0.86倍
2018年3月30日
0.85倍
2019年3月29日
0.64倍

2020/01/21~2020/06/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/175,9806,0005,9805,990+0.17%12,9002049億8199万+0.1%7.221.6
06/165,9805,9905,9805,9800%10,5002046億3978万-0.07%7.211.59
06/155,9905,9905,9805,980-0.17%17,2002046億3978万-0.05%7.211.59
06/125,9906,0005,9905,990-0.17%13,5002049億8199万+0.12%7.221.6
06/115,9906,0005,9906,000+0.17%88,7002053億2420万+0.28%7.231.6
06/105,9906,0005,9905,9900%15,0002049億8199万+0.13%7.221.6
06/095,9906,0005,9905,9900%12,1002049億8199万+0.15%7.221.6
06/085,9906,0005,9905,9900%23,5002049億8199万+0.15%7.221.6
06/055,9906,0005,9905,990+0.17%81,7002049億8199万+0.17%7.221.6
06/045,9906,0005,9805,980-0.17%98,8002046億3978万0%7.211.59
06/035,9906,0005,9905,9900%46,9002049億8199万+0.18%7.221.6
06/025,9806,0105,9805,990+0.17%847,3002049億8199万+0.2%7.221.6
06/015,9805,9905,9805,9800%22,2002046億3978万+0.03%7.211.59
05/295,9805,9905,9805,980-0.17%133,1002046億3978万+0.03%7.211.59
05/285,9905,9905,9805,990+0.17%87,5002049億8199万+0.22%7.221.6
05/275,9805,9905,9805,9800%11,5002046億3978万+0.07%7.211.59
05/265,9905,9905,9805,9800%20,4002046億3978万+0.07%7.211.59
05/255,9805,9905,9805,9800%15,1002046億3978万+0.08%7.211.59
05/225,9805,9905,9805,9800%11,3002046億3978万+0.08%7.211.59
05/215,9805,9905,9805,9800%20,7002046億3978万+0.1%7.211.59
05/205,9805,9905,9805,9800%12,5002046億3978万+0.1%7.211.59
05/195,9805,9905,9805,9800%25,3002046億3978万+0.12%7.211.59
05/185,9905,9905,9805,9800%20,9002046億3978万+0.12%7.211.59
05/155,9905,9905,9705,9800%12,6002046億3978万+0.13%7.211.59
05/145,9805,9905,9805,980+0.17%51,4002046億3978万+0.15%7.211.59
05/135,9805,9905,9705,9700%222,3002042億9757万+0.02%7.191.59
05/125,9705,9805,9705,970-0.17%23,7002042億9757万+0.07%7.191.59
05/115,9805,9805,9705,9800%9,5002046億3978万+0.25%7.211.59
05/085,9705,9805,9705,9800%14,1002046億3978万+0.27%7.211.59
05/075,9705,9805,9705,980+0.17%41,0002046億3978万+0.27%7.211.59
05/015,9705,9805,9705,970-0.17%109,4002042億9757万+0.12%7.191.59
04/305,9705,9805,9705,980+0.17%184,4002046億3978万+0.27%7.211.59
04/285,9805,9805,9605,970-0.17%818,3002042億9757万+0.12%7.191.59
04/275,9805,9905,9705,980+0.17%73,4002046億3978万+0.32%7.211.59
04/245,9905,9905,9705,9700%61,0002042億9757万+0.22%7.191.59
04/235,9905,9905,9705,970-0.17%45,0002042億9757万+0.29%7.191.59
04/225,9706,0005,9705,980+0.17%54,6002046億3978万+0.95%7.211.59
04/215,9705,9905,9705,970+0.17%55,4002042億9757万+1.22%7.191.59
04/205,9605,9805,9605,9600%20,0002039億5537万+1.48%7.181.59
04/175,9906,0005,9605,960-0.33%187,5002039億5537万+1.85%7.181.59
04/165,9706,0105,9605,980+0.34%133,8002046億3978万+2.47%7.211.59
04/155,9705,9805,9605,960-0.33%59,8002039億5537万+2.39%7.181.59
04/145,9705,9805,9605,980+0.34%58,2002046億3978万+2.98%7.211.59
04/135,9705,9805,9605,960-0.17%45,4002039億5537万+2.85%7.181.59
04/105,9605,9705,9605,9700%27,1002042億9757万+3.07%7.191.59
04/095,9705,9805,9605,9700%58,2002042億9757万+3.11%7.191.59
04/085,9705,9805,9605,970+0.17%140,0002042億9757万+3.16%7.191.59
04/075,9605,9705,9505,960+0.17%189,3002039億5537万+3.06%7.181.59
04/065,9305,9605,9305,950+0.17%224,4002036億1316万+2.92%7.171.58
04/035,9205,9605,9205,940+1.02%189,3002032億7095万+2.77%7.161.58
04/025,9305,9505,8805,880-1.18%361,2002012億1771万+1.68%7.091.57
04/015,9405,9805,8905,950-0.34%259,3002036億1316万+2.8%7.171.58
03/315,9705,9805,9605,9700%434,2002042億9757万+3.11%7.191.59
03/305,9605,9705,9505,970+0.17%330,8002042億9757万+3.18%7.191.59
03/275,9805,9805,9405,960-0.33%541,6002039億5537万+3.11%7.181.59
03/265,9605,9905,9605,980+0.34%548,8002046億3978万+3.53%7.211.59
03/255,9405,9605,9405,960+0.68%274,3002039億5537万+3.29%7.181.59
03/245,9305,9405,9005,920+0.68%487,0002025億8654万+2.67%7.131.58
03/235,8705,8905,8605,880+0.17%438,0002012億1771万+2.03%7.091.57
03/195,9005,9105,8605,870+11.81%1,898,6002008億7550万+1.93%7.071.56
03/185,3405,3605,2305,250-1.32%465,3001796億5867万-8.79%6.331.4
03/175,3105,3405,2205,320-0.56%480,8001820億5412万-7.89%6.411.42
03/165,3705,4105,2905,350-1.47%212,6001830億8074万-7.54%6.451.42
03/135,3605,4905,1905,430-2.34%598,8001858億1840万-6.31%6.541.45
03/125,6105,6505,5605,560-0.89%292,7001902億6709万-4.17%6.71.48
03/115,6105,6805,6005,6100%135,9001919億7812万-3.31%6.761.49
03/105,5505,6905,4905,610-1.23%443,4001919億7812万-3.29%6.761.49
03/095,7205,7305,6205,680-3.4%714,0001943億7357万-2.04%6.841.51
03/065,8905,9205,8605,880-0.84%415,3002012億1771万+1.5%7.091.57
03/055,9305,9405,9005,930+0.68%204,2002029億2875万+2.61%7.151.58
03/045,8805,9005,8505,890+0.17%424,9002015億5992万+2.45%7.11.57
03/035,9205,9405,8805,880-0.34%302,5002012億1771万+2.8%7.091.57
03/025,9305,9405,8705,900-0.51%609,5002019億213万+3.65%7.111.57
02/285,9906,0005,9305,930-1.33%555,2002029億2875万+4.71%7.151.58
02/276,0106,0406,0006,0100%286,8002056億6640万+6.69%7.241.6
02/266,0106,0406,0006,0100%275,0002056億6640万+7.28%7.241.6
02/256,0006,0206,0006,010+2.74%452,4002056億6640万+7.92%7.241.6
02/215,8505,8805,8405,850+0.17%88,4002001億9109万+5.67%7.051.56
02/205,8505,8905,8305,8400%244,2001998億4888万+5.99%7.041.56
02/195,8405,8605,8305,840-0.17%48,5001998億4888万+6.51%7.041.56
02/185,8705,8705,8305,850-0.17%77,8002001億9109万+7.22%7.051.56
02/175,8405,8605,8205,860+0.51%81,5002005億3330万+7.94%7.061.56
02/145,8105,8505,8005,830+0.69%188,9001995億668万+7.92%7.021.55
02/135,8205,8205,7805,790-0.17%144,0001981億3785万+7.7%6.981.54
02/125,7805,8305,7705,800+0.87%165,0001984億8006万+8.41%6.991.54
02/105,7405,8305,7305,750+3.23%620,1001967億6902万+8%6.931.53
02/075,5905,6005,5605,570-0.18%335,6001906億929万+5.11%6.711.48
02/065,5905,6105,5805,5800%222,1001909億5150万+5.62%6.721.49
02/055,5905,6005,5805,5800%134,1001909億5150万+5.96%6.721.49
02/045,5805,5905,5805,580+0.18%32,1001909億5150万+6.31%6.721.49
02/035,5705,6005,5705,570+0.36%128,7001906億929万+6.42%6.711.48
01/315,5505,6005,5505,550+0.18%266,1001899億2488万+6.38%6.691.48
01/305,5405,5505,5305,540+0.18%176,7001895億8267万+6.72%6.681.48
01/295,5505,5905,5305,530+6.55%433,6001892億4047万+7.05%6.661.47
01/285,1705,2205,1605,190+0.58%173,9001776億543万+0.97%6.251.38
01/275,1805,1905,1605,160-0.19%53,8001765億7881万+0.6%6.221.37
01/245,1805,1905,1505,170-0.19%151,6001769億2101万+1.02%6.231.38
01/235,1905,2105,1805,180-0.19%56,9001772億6322万+1.41%6.241.38
01/225,2105,2205,1905,190-0.76%51,7001776億543万+1.92%6.251.38
01/215,1905,2505,1805,230+0.97%150,6001789億7426万+3.03%6.31.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,830
6/23
999
11/19
1,699,900
6/23
14.98.131.260.69--0.84倍
3/31
2011年
3月期
1,546
3/9
1,048
3/15
163,900
3/28
6.124.150.940.64165億5302万112億2093万0.85倍
3/31
2012年
3月期
1,544
3/27
1,180
11/29
114,900
3/27
10.698.170.860.66165億3160万126億3426万0.83倍
3/30
2013年
3月期
2,597
3/21
1,270
6/4
1,604,700
3/5
20.46101.380.67278億607万135億9789万1.29倍
3/29
2014年
3月期
3,955
1/23
2,011
6/26
429,100
4/5
21.2610.811.961653億8801万332億4786万1.69倍
3/31
2015年
3月期
4,840
3/16
3,075
4/15
765,500
11/26
19.7912.571.831.16959億9172万508億3897万1.75倍
3/31
2016年
3月期
6,490
8/6
3,380
2/12
378,400
6/19
18.359.562.371.241287億1617万670億3554万1.77倍
3/31
2017年
3月期
6,160
5/13
2,444
11/9
981,600
7/12
21.088.361.920.761221億7128万580億9559万0.86倍
3/31
2018年
3月期
3,275
2/1
2,447
3/26
3,033,100
7/3
10.467.811.080.81934億529万697億9015万0.85倍
3/30
2019年
3月期
2,400
11/27
1,865
12/25
547,700
12/25
6.735.230.730.56821億2968万638億2160万0.64倍
3/29