- 3258
- 2020/06/17
- 時価
- 2049億円
- PER
- 21.43倍
- 2010年以降
- 赤字-21.26倍
（2010-2021年） - PBR
- 1.08倍
- 2010年以降
- 赤字-2.37倍
（2010-2021年） - 配当 予
- 0%
- ROE
- 5.1%
- ROA
- 2.36%
- 資料
- Link
- CSV,JSON
ユニゾ HD（3258）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.84倍
- 2011年3月31日
- 0.85倍
- 2012年3月30日
- 0.83倍
- 2013年3月29日
- 1.29倍
- 2014年3月31日
- 1.69倍
- 2015年3月31日
- 1.75倍
- 2016年3月31日
- 1.77倍
- 2017年3月31日
- 0.86倍
- 2018年3月30日
- 0.85倍
- 2019年3月29日
- 0.64倍
- 2020年3月31日
- 1.42倍
2020/01/21～2020/06/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | ||||||||||
| 06/17 | 5,980 | 6,000 | 5,980 | 5,990 | +0.17% | 12,900 | 2049億8199万 | +0.1% | 2.63 | 1.23 |
| 06/16 | 5,980 | 5,990 | 5,980 | 5,980 | 0% | 10,500 | 2046億3978万 | -0.07% | 2.63 | 1.23 |
| 06/15 | 5,990 | 5,990 | 5,980 | 5,980 | -0.17% | 17,200 | 2046億3978万 | -0.05% | 2.63 | 1.23 |
| 06/12 | 5,990 | 6,000 | 5,990 | 5,990 | -0.17% | 13,500 | 2049億8199万 | +0.12% | 2.63 | 1.23 |
| 06/11 | 5,990 | 6,000 | 5,990 | 6,000 | +0.17% | 88,700 | 2053億2420万 | +0.28% | 2.64 | 1.23 |
| 06/10 | 5,990 | 6,000 | 5,990 | 5,990 | 0% | 15,000 | 2049億8199万 | +0.13% | 2.63 | 1.23 |
| 06/09 | 5,990 | 6,000 | 5,990 | 5,990 | 0% | 12,100 | 2049億8199万 | +0.15% | 2.63 | 1.23 |
| 06/08 | 5,990 | 6,000 | 5,990 | 5,990 | 0% | 23,500 | 2049億8199万 | +0.15% | 2.63 | 1.23 |
| 06/05 | 5,990 | 6,000 | 5,990 | 5,990 | +0.17% | 81,700 | 2049億8199万 | +0.17% | 2.63 | 1.23 |
| 06/04 | 5,990 | 6,000 | 5,980 | 5,980 | -0.17% | 98,800 | 2046億3978万 | 0% | 2.63 | 1.23 |
| 06/03 | 5,990 | 6,000 | 5,990 | 5,990 | 0% | 46,900 | 2049億8199万 | +0.18% | 2.63 | 1.23 |
| 06/02 | 5,980 | 6,010 | 5,980 | 5,990 | +0.17% | 847,300 | 2049億8199万 | +0.2% | 2.63 | 1.23 |
| 06/01 | 5,980 | 5,990 | 5,980 | 5,980 | 0% | 22,200 | 2046億3978万 | +0.03% | 2.63 | 1.23 |
| 05/29 | 5,980 | 5,990 | 5,980 | 5,980 | -0.17% | 133,100 | 2046億3978万 | +0.03% | 2.63 | 1.23 |
| 05/28 | 5,990 | 5,990 | 5,980 | 5,990 | +0.17% | 87,500 | 2049億8199万 | +0.22% | 2.63 | 1.23 |
| 05/27 | 5,980 | 5,990 | 5,980 | 5,980 | 0% | 11,500 | 2046億3978万 | +0.07% | 2.63 | 1.23 |
| 05/26 | 5,990 | 5,990 | 5,980 | 5,980 | 0% | 20,400 | 2046億3978万 | +0.07% | 2.63 | 1.23 |
| 05/25 | 5,980 | 5,990 | 5,980 | 5,980 | 0% | 15,100 | 2046億3978万 | +0.08% | 2.63 | 1.23 |
| 05/22 | 5,980 | 5,990 | 5,980 | 5,980 | 0% | 11,300 | 2046億3978万 | +0.08% | 2.63 | 1.23 |
| 05/21 | 5,980 | 5,990 | 5,980 | 5,980 | 0% | 20,700 | 2046億3978万 | +0.1% | 2.63 | 1.23 |
| 05/20 | 5,980 | 5,990 | 5,980 | 5,980 | 0% | 12,500 | 2046億3978万 | +0.1% | 2.63 | 1.23 |
| 05/19 | 5,980 | 5,990 | 5,980 | 5,980 | 0% | 25,300 | 2046億3978万 | +0.12% | 2.63 | 1.23 |
| 05/18 | 5,990 | 5,990 | 5,980 | 5,980 | 0% | 20,900 | 2046億3978万 | +0.12% | 2.63 | 1.23 |
| 05/15 | 5,990 | 5,990 | 5,970 | 5,980 | 0% | 12,600 | 2046億3978万 | +0.13% | 2.63 | 1.23 |
| 05/14 | 5,980 | 5,990 | 5,980 | 5,980 | +0.17% | 51,400 | 2046億3978万 | +0.15% | 2.63 | 1.23 |
| 05/13 | 5,980 | 5,990 | 5,970 | 5,970 | 0% | 222,300 | 2042億9757万 | +0.02% | 2.63 | 1.23 |
| 05/12 | 5,970 | 5,980 | 5,970 | 5,970 | -0.17% | 23,700 | 2042億9757万 | +0.07% | 2.63 | 1.23 |
| 05/11 | 5,980 | 5,980 | 5,970 | 5,980 | 0% | 9,500 | 2046億3978万 | +0.25% | 2.63 | 1.23 |
| 05/08 | 5,970 | 5,980 | 5,970 | 5,980 | 0% | 14,100 | 2046億3978万 | +0.27% | 2.63 | 1.23 |
| 05/07 | 5,970 | 5,980 | 5,970 | 5,980 | +0.17% | 41,000 | 2046億3978万 | +0.27% | 2.63 | 1.23 |
| 05/01 | 5,970 | 5,980 | 5,970 | 5,970 | -0.17% | 109,400 | 2042億9757万 | +0.12% | 2.63 | 1.23 |
| 04/30 | 5,970 | 5,980 | 5,970 | 5,980 | +0.17% | 184,400 | 2046億3978万 | +0.27% | 2.63 | 1.23 |
| 04/28 | 5,980 | 5,980 | 5,960 | 5,970 | -0.17% | 818,300 | 2042億9757万 | +0.12% | 2.63 | 1.23 |
| 04/27 | 5,980 | 5,990 | 5,970 | 5,980 | +0.17% | 73,400 | 2046億3978万 | +0.32% | 2.63 | 1.23 |
| 04/24 | 5,990 | 5,990 | 5,970 | 5,970 | 0% | 61,000 | 2042億9757万 | +0.22% | 2.63 | 1.23 |
| 04/23 | 5,990 | 5,990 | 5,970 | 5,970 | -0.17% | 45,000 | 2042億9757万 | +0.29% | 2.63 | 1.23 |
| 04/22 | 5,970 | 6,000 | 5,970 | 5,980 | +0.17% | 54,600 | 2046億3978万 | +0.95% | 2.63 | 1.23 |
| 04/21 | 5,970 | 5,990 | 5,970 | 5,970 | +0.17% | 55,400 | 2042億9757万 | +1.22% | 2.63 | 1.23 |
| 04/20 | 5,960 | 5,980 | 5,960 | 5,960 | 0% | 20,000 | 2039億5537万 | +1.48% | 2.62 | 1.22 |
| 04/17 | 5,990 | 6,000 | 5,960 | 5,960 | -0.33% | 187,500 | 2039億5537万 | +1.85% | 2.62 | 1.22 |
| 04/16 | 5,970 | 6,010 | 5,960 | 5,980 | +0.34% | 133,800 | 2046億3978万 | +2.47% | 2.63 | 1.23 |
| 04/15 | 5,970 | 5,980 | 5,960 | 5,960 | -0.33% | 59,800 | 2039億5537万 | +2.39% | 2.62 | 1.22 |
| 04/14 | 5,970 | 5,980 | 5,960 | 5,980 | +0.34% | 58,200 | 2046億3978万 | +2.98% | 2.63 | 1.23 |
| 04/13 | 5,970 | 5,980 | 5,960 | 5,960 | -0.17% | 45,400 | 2039億5537万 | +2.85% | 2.62 | 1.22 |
| 04/10 | 5,960 | 5,970 | 5,960 | 5,970 | 0% | 27,100 | 2042億9757万 | +3.07% | 2.63 | 1.23 |
| 04/09 | 5,970 | 5,980 | 5,960 | 5,970 | 0% | 58,200 | 2042億9757万 | +3.11% | 2.63 | 1.23 |
| 04/08 | 5,970 | 5,980 | 5,960 | 5,970 | +0.17% | 140,000 | 2042億9757万 | +3.16% | 2.63 | 1.23 |
| 04/07 | 5,960 | 5,970 | 5,950 | 5,960 | +0.17% | 189,300 | 2039億5537万 | +3.06% | 2.62 | 1.22 |
| 04/06 | 5,930 | 5,960 | 5,930 | 5,950 | +0.17% | 224,400 | 2036億1316万 | +2.92% | 2.62 | 1.22 |
| 04/03 | 5,920 | 5,960 | 5,920 | 5,940 | +1.02% | 189,300 | 2032億7095万 | +2.77% | 2.61 | 1.22 |
| 04/02 | 5,930 | 5,950 | 5,880 | 5,880 | -1.18% | 361,200 | 2012億1771万 | +1.68% | 2.59 | 1.21 |
| 04/01 | 5,940 | 5,980 | 5,890 | 5,950 | -0.34% | 259,300 | 2036億1316万 | +2.8% | 2.62 | 1.22 |
| 03/31 | 5,970 | 5,980 | 5,960 | 5,970 | 0% | 434,200 | 2042億9757万 | +3.11% | 5.93 | 1.42 |
| 03/30 | 5,960 | 5,970 | 5,950 | 5,970 | +0.17% | 330,800 | 2042億9757万 | +3.18% | 5.93 | 1.42 |
| 03/27 | 5,980 | 5,980 | 5,940 | 5,960 | -0.33% | 541,600 | 2039億5537万 | +3.11% | 5.92 | 1.42 |
| 03/26 | 5,960 | 5,990 | 5,960 | 5,980 | +0.34% | 548,800 | 2046億3978万 | +3.53% | 5.94 | 1.42 |
| 03/25 | 5,940 | 5,960 | 5,940 | 5,960 | +0.68% | 274,300 | 2039億5537万 | +3.29% | 5.92 | 1.42 |
| 03/24 | 5,930 | 5,940 | 5,900 | 5,920 | +0.68% | 487,000 | 2025億8654万 | +2.67% | 5.88 | 1.41 |
| 03/23 | 5,870 | 5,890 | 5,860 | 5,880 | +0.17% | 438,000 | 2012億1771万 | +2.03% | 5.85 | 1.4 |
| 03/19 | 5,900 | 5,910 | 5,860 | 5,870 | +11.81% | 1,898,600 | 2008億7550万 | +1.93% | 5.84 | 1.39 |
| 03/18 | 5,340 | 5,360 | 5,230 | 5,250 | -1.32% | 465,300 | 1796億5867万 | -8.79% | 5.22 | 1.25 |
| 03/17 | 5,310 | 5,340 | 5,220 | 5,320 | -0.56% | 480,800 | 1820億5412万 | -7.89% | 5.29 | 1.26 |
| 03/16 | 5,370 | 5,410 | 5,290 | 5,350 | -1.47% | 212,600 | 1830億8074万 | -7.54% | 5.32 | 1.27 |
| 03/13 | 5,360 | 5,490 | 5,190 | 5,430 | -2.34% | 598,800 | 1858億1840万 | -6.31% | 5.4 | 1.29 |
| 03/12 | 5,610 | 5,650 | 5,560 | 5,560 | -0.89% | 292,700 | 1902億6709万 | -4.17% | 5.53 | 1.32 |
| 03/11 | 5,610 | 5,680 | 5,600 | 5,610 | 0% | 135,900 | 1919億7812万 | -3.31% | 5.58 | 1.33 |
| 03/10 | 5,550 | 5,690 | 5,490 | 5,610 | -1.23% | 443,400 | 1919億7812万 | -3.29% | 5.58 | 1.33 |
| 03/09 | 5,720 | 5,730 | 5,620 | 5,680 | -3.4% | 714,000 | 1943億7357万 | -2.04% | 5.65 | 1.35 |
| 03/06 | 5,890 | 5,920 | 5,860 | 5,880 | -0.84% | 415,300 | 2012億1771万 | +1.5% | 5.85 | 1.4 |
| 03/05 | 5,930 | 5,940 | 5,900 | 5,930 | +0.68% | 204,200 | 2029億2875万 | +2.61% | 5.89 | 1.41 |
| 03/04 | 5,880 | 5,900 | 5,850 | 5,890 | +0.17% | 424,900 | 2015億5992万 | +2.45% | 5.86 | 1.4 |
| 03/03 | 5,920 | 5,940 | 5,880 | 5,880 | -0.34% | 302,500 | 2012億1771万 | +2.8% | 5.85 | 1.4 |
| 03/02 | 5,930 | 5,940 | 5,870 | 5,900 | -0.51% | 609,500 | 2019億213万 | +3.65% | 5.87 | 1.4 |
| 02/28 | 5,990 | 6,000 | 5,930 | 5,930 | -1.33% | 555,200 | 2029億2875万 | +4.71% | 5.89 | 1.41 |
| 02/27 | 6,010 | 6,040 | 6,000 | 6,010 | 0% | 286,800 | 2056億6640万 | +6.69% | 5.97 | 1.43 |
| 02/26 | 6,010 | 6,040 | 6,000 | 6,010 | 0% | 275,000 | 2056億6640万 | +7.28% | 5.97 | 1.43 |
| 02/25 | 6,000 | 6,020 | 6,000 | 6,010 | +2.74% | 452,400 | 2056億6640万 | +7.92% | 5.97 | 1.43 |
| 02/21 | 5,850 | 5,880 | 5,840 | 5,850 | +0.17% | 88,400 | 2001億9109万 | +5.67% | 5.82 | 1.39 |
| 02/20 | 5,850 | 5,890 | 5,830 | 5,840 | 0% | 244,200 | 1998億4888万 | +5.99% | 5.81 | 1.39 |
| 02/19 | 5,840 | 5,860 | 5,830 | 5,840 | -0.17% | 48,500 | 1998億4888万 | +6.51% | 5.81 | 1.39 |
| 02/18 | 5,870 | 5,870 | 5,830 | 5,850 | -0.17% | 77,800 | 2001億9109万 | +7.22% | 5.82 | 1.39 |
| 02/17 | 5,840 | 5,860 | 5,820 | 5,860 | +0.51% | 81,500 | 2005億3330万 | +7.94% | 5.83 | 1.39 |
| 02/14 | 5,810 | 5,850 | 5,800 | 5,830 | +0.69% | 188,900 | 1995億668万 | +7.92% | 5.8 | 1.39 |
| 02/13 | 5,820 | 5,820 | 5,780 | 5,790 | -0.17% | 144,000 | 1981億3785万 | +7.7% | 5.76 | 1.38 |
| 02/12 | 5,780 | 5,830 | 5,770 | 5,800 | +0.87% | 165,000 | 1984億8006万 | +8.41% | 5.77 | 1.38 |
| 02/10 | 5,740 | 5,830 | 5,730 | 5,750 | +3.23% | 620,100 | 1967億6902万 | +8% | 5.72 | 1.37 |
| 02/07 | 5,590 | 5,600 | 5,560 | 5,570 | -0.18% | 335,600 | 1906億929万 | +5.11% | 5.54 | 1.32 |
| 02/06 | 5,590 | 5,610 | 5,580 | 5,580 | 0% | 222,100 | 1909億5150万 | +5.62% | 5.55 | 1.33 |
| 02/05 | 5,590 | 5,600 | 5,580 | 5,580 | 0% | 134,100 | 1909億5150万 | +5.96% | 5.55 | 1.33 |
| 02/04 | 5,580 | 5,590 | 5,580 | 5,580 | +0.18% | 32,100 | 1909億5150万 | +6.31% | 5.55 | 1.33 |
| 02/03 | 5,570 | 5,600 | 5,570 | 5,570 | +0.36% | 128,700 | 1906億929万 | +6.42% | 5.54 | 1.32 |
| 01/31 | 5,550 | 5,600 | 5,550 | 5,550 | +0.18% | 266,100 | 1899億2488万 | +6.38% | 5.52 | 1.32 |
| 01/30 | 5,540 | 5,550 | 5,530 | 5,540 | +0.18% | 176,700 | 1895億8267万 | +6.72% | 5.51 | 1.32 |
| 01/29 | 5,550 | 5,590 | 5,530 | 5,530 | +6.55% | 433,600 | 1892億4047万 | +7.05% | 5.5 | 1.31 |
| 01/28 | 5,170 | 5,220 | 5,160 | 5,190 | +0.58% | 173,900 | 1776億543万 | +0.97% | 5.16 | 1.23 |
| 01/27 | 5,180 | 5,190 | 5,160 | 5,160 | -0.19% | 53,800 | 1765億7881万 | +0.6% | 5.13 | 1.23 |
| 01/24 | 5,180 | 5,190 | 5,150 | 5,170 | -0.19% | 151,600 | 1769億2101万 | +1.02% | 5.14 | 1.23 |
| 01/23 | 5,190 | 5,210 | 5,180 | 5,180 | -0.19% | 56,900 | 1772億6322万 | +1.41% | 5.15 | 1.23 |
| 01/22 | 5,210 | 5,220 | 5,190 | 5,190 | -0.76% | 51,700 | 1776億543万 | +1.92% | 5.16 | 1.23 |
| 01/21 | 5,190 | 5,250 | 5,180 | 5,230 | +0.97% | 150,600 | 1789億7426万 | +3.03% | 5.2 | 1.24 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,830 6/23 | 999 11/19 | 1,699,900 6/23 | 14.9 | 8.13 | 1.26 | 0.69 | - | - | 0.84倍 3/31 |
| 2011年 3月期 | 1,546 3/9 | 1,048 3/15 | 163,900 3/28 | 6.12 | 4.15 | 0.94 | 0.64 | 165億5302万 | 112億2093万 | 0.85倍 3/31 |
| 2012年 3月期 | 1,544 3/27 | 1,180 11/29 | 114,900 3/27 | 10.69 | 8.17 | 0.86 | 0.66 | 165億3160万 | 126億3426万 | 0.83倍 3/30 |
| 2013年 3月期 | 2,597 3/21 | 1,270 6/4 | 1,604,700 3/5 | 20.46 | 10 | 1.38 | 0.67 | 278億607万 | 135億9789万 | 1.29倍 3/29 |
| 2014年 3月期 | 3,955 1/23 | 2,011 6/26 | 429,100 4/5 | 21.26 | 10.81 | 1.96 | 1 | 653億8801万 | 332億4786万 | 1.69倍 3/31 |
| 2015年 3月期 | 4,840 3/16 | 3,075 4/15 | 765,500 11/26 | 19.79 | 12.57 | 1.83 | 1.16 | 959億9172万 | 508億3897万 | 1.75倍 3/31 |
| 2016年 3月期 | 6,490 8/6 | 3,380 2/12 | 378,400 6/19 | 18.35 | 9.56 | 2.37 | 1.24 | 1287億1617万 | 670億3554万 | 1.77倍 3/31 |
| 2017年 3月期 | 6,160 5/13 | 2,444 11/9 | 981,600 7/12 | 21.08 | 8.36 | 1.92 | 0.76 | 1221億7128万 | 580億9559万 | 0.86倍 3/31 |
| 2018年 3月期 | 3,275 2/1 | 2,447 3/26 | 3,033,100 7/3 | 10.46 | 7.81 | 1.08 | 0.81 | 934億529万 | 697億9015万 | 0.85倍 3/30 |
| 2019年 3月期 | 2,762 5/1 | 1,865 12/25 | 3,024,300 5/9 | 7.75 | 5.23 | 0.84 | 0.56 | 787億7417万 | 638億2160万 | 0.64倍 3/29 |
| 2020年 3月期 | 6,040 2/27 2/26 | 1,756 5/24 | 5,483,400 7/12 | 6 | 1.75 | 1.44 | 0.42 | 2066億9302万 | 600億9154万 | 1.42倍 3/31 |
| 2021年 3月期 | 6,010 6/2 4/16 | 5,880 4/2 | 847,300 6/2 | 0 | 0 | 0 | 0 | 2056億6640万 | 2012億1771万 | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
