3258 ユニゾ HD

3258
2020/01/28
時価
1776億円
PER 予
6.25倍
2010年以降
4.15-21.26倍
(2010-2019年)
PBR
1.41倍
2010年以降
0.56-2.37倍
(2010-2019年)
配当 予
0%
ROE 予
22.55%
ROA 予
4.14%
資料
Link
CSV,JSON

PER

2010年3月31日
9.86倍
2011年3月31日
5.55倍
2012年3月30日
10.23倍
2013年3月29日
19.13倍
2014年3月31日
18.31倍
2015年3月31日
18.93倍
2016年3月31日
13.7倍
2017年3月31日
9.4倍
2018年3月30日
8.23倍
2019年3月29日
5.92倍

2019/08/28~2020/01/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/285,1705,2205,1605,190+0.58%173,9001776億543万+0.97%6.251.41
01/275,1805,1905,1605,160-0.19%53,8001765億7881万+0.6%6.221.4
01/245,1805,1905,1505,170-0.19%151,6001769億2101万+1.02%6.231.4
01/235,1905,2105,1805,180-0.19%56,9001772億6322万+1.41%6.241.41
01/225,2105,2205,1905,190-0.76%51,7001776億543万+1.92%6.251.41
01/215,1905,2505,1805,230+0.97%150,6001789億7426万+3.03%6.31.42
01/205,1905,2005,1805,180-0.19%104,8001772億6322万+2.39%6.241.41
01/175,2005,2005,1805,1900%85,1001776億543万+2.89%6.251.41
01/165,1805,2005,1705,190+0.19%82,0001776億543万+3.2%6.251.41
01/155,1705,2005,1705,180+0.39%142,8001772億6322万+3.31%6.241.41
01/145,1905,2005,1605,160-0.39%145,6001765億7881万+3.18%6.221.4
01/105,1905,2005,1805,1800%50,8001772億6322万+3.83%6.241.41
01/095,1905,2005,1805,180+0.19%52,4001772億6322万+4.06%6.241.41
01/085,1605,1805,1505,170+0.19%134,9001769億2101万+4.09%6.231.4
01/075,1405,1805,1405,160+0.39%323,3001765億7881万+4.1%6.221.4
01/065,1205,1405,1205,140+0.39%248,3001758億9439万+3.84%6.191.4
2019
12/305,1705,1805,1205,120-0.97%477,3001752億998万+3.58%6.171.39
12/275,1605,1805,1605,170+0.19%154,0001769億2101万+4.7%6.231.4
12/265,1605,2005,1505,1600%224,4001765億7881万+4.71%6.221.4
12/255,1805,1805,1605,160-0.58%208,5001765億7881万+4.88%6.221.4
12/245,1605,1905,1505,190+0.58%501,8001776億543万+5.64%6.251.41
12/235,1505,2005,1305,160+5.31%1,132,1001765億7881万+5.2%6.221.4
12/204,9004,9454,8904,9000%260,9001676億8143万0%5.91.33
12/194,9054,9204,9004,900+0.1%128,7001676億8143万-0.06%5.91.33
12/184,9054,9154,8954,895-0.2%84,7001675億1032万-0.2%5.91.33
12/174,9204,9354,9004,905+0.1%139,1001678億5253万-0.06%5.911.33
12/164,9004,9204,8754,9000%127,1001676億8143万-0.2%5.91.33
12/134,8554,9304,8204,900+2.08%360,0001676億8143万-0.24%5.91.33
12/124,8054,8204,7904,800+0.52%108,3001642億5936万-2.38%5.781.3
12/114,8054,8054,7754,775-0.62%70,9001634億384万-3.12%5.751.3
12/104,8004,8254,7954,805-0.1%69,1001644億3046万-2.71%5.791.31
12/094,8104,8204,7954,810-0.31%86,0001646億156万-2.77%5.81.31
12/064,8204,8454,8054,825+0.52%89,1001651億1487万-2.62%5.811.31
12/054,8604,8754,8004,800-1.03%143,1001642億5936万-3.26%5.781.3
12/044,8604,8754,8504,850-0.61%71,4001659億7039万-2.45%5.841.32
12/034,8704,8904,8554,880-0.41%197,6001669億9701万-2.05%5.881.33
12/024,9004,9204,8854,900-0.1%112,2001676億8143万-1.82%5.91.33
11/294,9454,9504,9054,905-0.2%150,3001678億5253万-1.88%5.911.33
11/284,9554,9554,8954,915-1.21%276,3001681億9474万-1.78%5.921.34
11/275,0005,0204,9654,975-0.2%334,0001702億4798万-0.64%5.991.35
11/264,9955,0204,9804,985-0.1%361,3001705億9018万-0.42%6.011.35
11/254,9755,0104,9704,990+1.53%742,1001707億6129万-0.28%6.011.36
11/224,9604,9804,9154,915-0.91%121,6001681億9474万-1.74%5.921.34
11/214,9804,9854,9254,960-0.5%170,9001697億3467万-0.86%5.981.35
11/204,9855,0004,9704,985-0.1%59,3001705億9018万-0.16%6.011.35
11/195,0105,0104,9904,990-0.8%98,3001707億6129万+0.16%6.011.36
11/185,0005,0304,9755,030+1.21%364,1001721億3012万+1.33%6.061.37
11/154,9755,1104,9504,970+0.4%251,1001700億7687万+0.51%5.991.35
11/144,9855,0104,9504,950-0.4%150,5001693億9246万+0.41%5.961.35
11/134,9654,9704,9454,970+0.2%133,0001700億7687万+1.14%5.991.35
11/124,9755,0304,9554,960+0.1%220,3001697億3467万+1.2%5.981.35
11/115,0205,0404,9554,955-1.49%362,5001695億6356万+1.37%5.971.35
11/085,0405,0605,0005,030-1.18%255,3001721億3012万+3.16%6.061.37
11/075,0305,1205,0205,090+1.19%200,7001741億8336万+4.6%6.131.38
11/065,0105,0405,0005,030+0.6%156,3001721億3012万+3.6%6.061.37
11/055,0005,0204,9955,000-0.4%117,1001711億350万+3.43%6.021.36
11/015,0105,0204,9855,020+0.5%169,1001717億8791万+4.3%6.051.36
10/315,0705,0704,9854,995-1.28%217,8001709億3239万+4.43%6.021.36
10/305,1005,1205,0305,060-0.39%190,1001731億5674万+6.48%6.11.38
10/295,1505,1805,0405,080-0.78%135,9001738億4115万+7.67%6.121.38
10/285,1305,1605,1005,120+0.39%108,5001752億998万+9.33%6.171.39
10/255,0405,1305,0405,100+1.59%116,0001745億2557万+9.82%6.151.39
10/244,9955,0904,9805,020+0.5%405,3001717億8791万+8.99%6.051.36
10/234,9605,0004,9454,995+0.71%955,8001709億3239万+9.16%6.021.36
10/214,9254,9704,9204,960+0.81%577,8001697億3467万+9.06%5.981.35
10/184,9354,9504,9104,920-0.4%654,5001683億6584万+8.83%5.931.34
10/174,9504,9804,9354,940-0.3%608,5001690億5025万+9.88%5.951.34
10/164,9104,9654,9004,955+5.43%900,7001695億6356万+10.87%5.971.35
10/154,7704,7854,6704,7000%233,9001608億3729万+5.78%5.661.28
10/114,5954,7204,5604,700+3.52%347,7001608億3729万+6.14%5.661.28
10/104,5854,5954,5354,540-0.44%115,3001553億6197万+2.9%5.471.23
10/094,5854,6154,5054,560-0.65%146,7001560億4639万+3.61%5.491.24
10/084,6004,6654,5654,590+0.66%253,5001570億7301万+4.56%5.531.25
10/074,6054,6204,5454,560-1.83%209,1001560億4639万+4.16%5.491.24
10/044,6054,6754,5754,6450%110,1001589億5515万+6.46%5.61.26
10/034,6454,6804,5304,645+0.11%266,0001589億5515万+6.88%5.61.26
10/024,7504,7754,6354,640-2.83%481,0001587億8404万+7.18%5.591.26
10/014,7604,8054,7054,775-0.83%313,4001634億384万+10.63%5.751.3
09/304,8254,8854,6654,815+6.76%1,429,1001647億7267万+12%5.81.31
09/274,4504,5504,3954,510+0.89%511,9001543億3535万+5.45%5.431.23
09/264,3154,6004,3154,470+4.2%652,7001529億6652万+4.73%5.391.21
09/254,1854,3004,1854,290+1.78%483,8001468億680万+0.68%5.171.17
09/244,2254,2404,1704,215+0.36%606,2001442億4025万-0.89%5.081.15
09/204,2354,2554,1954,200-0.47%717,7001437億2694万-1.2%5.061.14
09/194,2054,2404,1804,220+2.3%873,6001444億1135万-0.17%5.081.15
09/184,1504,1704,1104,125-0.84%608,2001411億6038万-1.88%4.971.12
09/174,2754,2754,1404,160-2.58%933,8001423億5811万-0.67%5.011.13
09/134,3004,3254,2604,270-0.58%601,7001461億2238万+2.69%5.151.16
09/124,2804,3154,2654,295+0.23%329,8001469億7790万+3.89%5.181.17
09/114,2704,3054,2454,2850%391,5001466億3569万+4.23%5.161.16
09/104,2804,3104,2454,285+0.12%297,2001466億3569万+4.97%5.161.16
09/094,3004,3204,2654,280-0.7%272,0001464億6459万+5.6%5.161.16
09/064,3354,3404,2604,3100%214,8001474億9121万+7%5.191.17
09/054,3154,3454,2754,310+0.35%316,1001474億9121万+7.8%5.191.17
09/044,2604,3104,1904,295+0.59%509,7001469億7790万+8.24%5.181.17
09/034,2554,3154,2504,270-0.35%249,3001461億2238万+8.57%5.151.16
09/024,2704,3804,2554,285-0.35%530,4001466億3569万+9.87%5.161.16
08/304,1404,3904,1404,300+3.12%568,8001471億4901万+11.31%5.181.17
08/294,2054,2254,1504,170-1.18%266,7001427億31万+9.08%5.021.13
08/284,2054,2704,1804,220-0.47%351,4001444億1135万+11.46%5.081.15

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,830
6/23
999
11/19
1,699,900
6/23
14.98.131.260.69--9.86倍
3/31
2011年
3月期
1,546
3/9
1,048
3/15
163,900
3/28
6.124.150.940.64165億5302万112億2093万5.55倍
3/31
2012年
3月期
1,544
3/27
1,180
11/29
114,900
3/27
10.698.170.860.66165億3160万126億3426万10.23倍
3/30
2013年
3月期
2,597
3/21
1,270
6/4
1,604,700
3/5
20.46101.380.67278億607万135億9789万19.13倍
3/29
2014年
3月期
3,955
1/23
2,011
6/26
429,100
4/5
21.2610.811.961653億8801万332億4786万18.31倍
3/31
2015年
3月期
4,840
3/16
3,075
4/15
765,500
11/26
19.7912.571.831.16959億9172万508億3897万18.93倍
3/31
2016年
3月期
6,490
8/6
3,380
2/12
378,400
6/19
18.359.562.371.241287億1617万670億3554万13.7倍
3/31
2017年
3月期
6,160
5/13
2,444
11/9
981,600
7/12
21.088.361.920.761221億7128万580億9559万9.4倍
3/31
2018年
3月期
3,275
2/1
2,447
3/26
3,033,100
7/3
10.467.811.080.81934億529万697億9015万8.23倍
3/30
2019年
3月期
2,400
11/27
1,865
12/25
547,700
12/25
6.735.230.730.56821億2968万638億2160万5.92倍
3/29
最新5,190
2020/1/28
173,9006.25
予想
1.41
実績
1776億543万-