3258 ユニゾ HD

3258
2019/12/06
時価
1651億円
PER 予
5.81倍
2010年以降
4.15-21.26倍
(2010-2019年)
PBR
1.31倍
2010年以降
0.56-2.37倍
(2010-2019年)
配当 予
0%
ROE 予
22.55%
ROA 予
4.14%
資料
Link
CSV,JSON

PER

2010年3月31日
9.86倍
2011年3月31日
5.55倍
2012年3月30日
10.23倍
2013年3月29日
19.13倍
2014年3月31日
18.31倍
2015年3月31日
18.93倍
2016年3月31日
13.7倍
2017年3月31日
9.4倍
2018年3月30日
8.23倍
2019年3月29日
5.92倍

2019/07/11~2019/12/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/064,8204,8454,8054,825+0.52%89,1001651億1487万-2.62%5.811.31
12/054,8604,8754,8004,800-1.03%143,1001642億5936万-3.26%5.781.3
12/044,8604,8754,8504,850-0.61%71,4001659億7039万-2.45%5.841.32
12/034,8704,8904,8554,880-0.41%197,6001669億9701万-2.05%5.881.33
12/024,9004,9204,8854,900-0.1%112,2001676億8143万-1.82%5.91.33
11/294,9454,9504,9054,905-0.2%150,3001678億5253万-1.88%5.911.33
11/284,9554,9554,8954,915-1.21%276,3001681億9474万-1.78%5.921.34
11/275,0005,0204,9654,975-0.2%334,0001702億4798万-0.64%5.991.35
11/264,9955,0204,9804,985-0.1%361,3001705億9018万-0.42%6.011.35
11/254,9755,0104,9704,990+1.53%742,1001707億6129万-0.28%6.011.36
11/224,9604,9804,9154,915-0.91%121,6001681億9474万-1.74%5.921.34
11/214,9804,9854,9254,960-0.5%170,9001697億3467万-0.86%5.981.35
11/204,9855,0004,9704,985-0.1%59,3001705億9018万-0.16%6.011.35
11/195,0105,0104,9904,990-0.8%98,3001707億6129万+0.16%6.011.36
11/185,0005,0304,9755,030+1.21%364,1001721億3012万+1.33%6.061.37
11/154,9755,1104,9504,970+0.4%251,1001700億7687万+0.51%5.991.35
11/144,9855,0104,9504,950-0.4%150,5001693億9246万+0.41%5.961.35
11/134,9654,9704,9454,970+0.2%133,0001700億7687万+1.14%5.991.35
11/124,9755,0304,9554,960+0.1%220,3001697億3467万+1.2%5.981.35
11/115,0205,0404,9554,955-1.49%362,5001695億6356万+1.37%5.971.35
11/085,0405,0605,0005,030-1.18%255,3001721億3012万+3.16%6.061.37
11/075,0305,1205,0205,090+1.19%200,7001741億8336万+4.6%6.131.38
11/065,0105,0405,0005,030+0.6%156,3001721億3012万+3.6%6.061.37
11/055,0005,0204,9955,000-0.4%117,1001711億350万+3.43%6.021.36
11/015,0105,0204,9855,020+0.5%169,1001717億8791万+4.3%6.051.36
10/315,0705,0704,9854,995-1.28%217,8001709億3239万+4.43%6.021.36
10/305,1005,1205,0305,060-0.39%190,1001731億5674万+6.48%6.11.38
10/295,1505,1805,0405,080-0.78%135,9001738億4115万+7.67%6.121.38
10/285,1305,1605,1005,120+0.39%108,5001752億998万+9.33%6.171.39
10/255,0405,1305,0405,100+1.59%116,0001745億2557万+9.82%6.151.39
10/244,9955,0904,9805,020+0.5%405,3001717億8791万+8.99%6.051.36
10/234,9605,0004,9454,995+0.71%955,8001709億3239万+9.16%6.021.36
10/214,9254,9704,9204,960+0.81%577,8001697億3467万+9.06%5.981.35
10/184,9354,9504,9104,920-0.4%654,5001683億6584万+8.83%5.931.34
10/174,9504,9804,9354,940-0.3%608,5001690億5025万+9.88%5.951.34
10/164,9104,9654,9004,955+5.43%900,7001695億6356万+10.87%5.971.35
10/154,7704,7854,6704,7000%233,9001608億3729万+5.78%5.661.28
10/114,5954,7204,5604,700+3.52%347,7001608億3729万+6.14%5.661.28
10/104,5854,5954,5354,540-0.44%115,3001553億6197万+2.9%5.471.23
10/094,5854,6154,5054,560-0.65%146,7001560億4639万+3.61%5.491.24
10/084,6004,6654,5654,590+0.66%253,5001570億7301万+4.56%5.531.25
10/074,6054,6204,5454,560-1.83%209,1001560億4639万+4.16%5.491.24
10/044,6054,6754,5754,6450%110,1001589億5515万+6.46%5.61.26
10/034,6454,6804,5304,645+0.11%266,0001589億5515万+6.88%5.61.26
10/024,7504,7754,6354,640-2.83%481,0001587億8404万+7.18%5.591.26
10/014,7604,8054,7054,775-0.83%313,4001634億384万+10.63%5.751.3
09/304,8254,8854,6654,815+6.76%1,429,1001647億7267万+12%5.81.31
09/274,4504,5504,3954,510+0.89%511,9001543億3535万+5.45%5.431.23
09/264,3154,6004,3154,470+4.2%652,7001529億6652万+4.73%5.391.21
09/254,1854,3004,1854,290+1.78%483,8001468億680万+0.68%5.171.17
09/244,2254,2404,1704,215+0.36%606,2001442億4025万-0.89%5.081.15
09/204,2354,2554,1954,200-0.47%717,7001437億2694万-1.2%5.061.14
09/194,2054,2404,1804,220+2.3%873,6001444億1135万-0.17%5.081.15
09/184,1504,1704,1104,125-0.84%608,2001411億6038万-1.88%4.971.12
09/174,2754,2754,1404,160-2.58%933,8001423億5811万-0.67%5.011.13
09/134,3004,3254,2604,270-0.58%601,7001461億2238万+2.69%5.151.16
09/124,2804,3154,2654,295+0.23%329,8001469億7790万+3.89%5.181.17
09/114,2704,3054,2454,2850%391,5001466億3569万+4.23%5.161.16
09/104,2804,3104,2454,285+0.12%297,2001466億3569万+4.97%5.161.16
09/094,3004,3204,2654,280-0.7%272,0001464億6459万+5.6%5.161.16
09/064,3354,3404,2604,3100%214,8001474億9121万+7%5.191.17
09/054,3154,3454,2754,310+0.35%316,1001474億9121万+7.8%5.191.17
09/044,2604,3104,1904,295+0.59%509,7001469億7790万+8.24%5.181.17
09/034,2554,3154,2504,270-0.35%249,3001461億2238万+8.57%5.151.16
09/024,2704,3804,2554,285-0.35%530,4001466億3569万+9.87%5.161.16
08/304,1404,3904,1404,300+3.12%568,8001471億4901万+11.31%5.181.17
08/294,2054,2254,1504,170-1.18%266,7001427億31万+9.08%5.021.13
08/284,2054,2704,1804,220-0.47%351,4001444億1135万+11.46%5.081.15
08/274,3054,3204,1854,240-1.62%309,6001450億9576万+13.16%5.111.15
08/264,2504,3604,2504,310-0.58%386,6001474億9121万+16.27%5.191.17
08/234,2504,4004,1854,335+1.4%816,2001483億4673万+18.35%5.221.18
08/224,2154,3354,1804,2750%387,6001462億9349万+18.09%5.151.16
08/214,3404,4904,1954,275-0.7%1,252,5001462億9349万+19.38%5.151.16
08/204,0854,3254,0854,305+5.51%1,702,5001473億2011万+21.27%5.191.17
08/194,1004,1354,0504,080-2.04%2,316,3001396億2045万+16.5%4.921.11
08/164,0654,1704,0504,165+15.69%1,309,8001425億2921万+20.55%5.021.13
08/153,6203,6303,5853,600-1.77%921,1001231億9452万+6.38%4.340.98
08/143,7153,7403,6403,665-1.48%706,7001254億1886万+10.42%4.421
08/133,4803,7553,4803,720+9.41%1,418,1001273億100万+14.39%4.481.01
08/093,6603,7103,2003,400-7.73%1,474,8001163億5038万+6.82%4.10.92
08/083,6653,6903,6303,685-0.67%856,5001261億327万+17.88%4.441
08/073,6803,7203,6003,710+4.21%1,292,8001269億5879万+21.4%4.471.01
08/063,4253,5903,4153,560+0.14%372,7001218億2569万+19.34%4.290.97
08/053,6303,6603,4703,555-3%889,3001216億5458万+21.87%4.280.97
08/023,5603,6953,5603,665+2.95%1,062,5001254億1886万+28.69%4.421
08/013,5453,5803,5003,560+0.28%433,6001218億2569万+28.24%4.290.97
07/313,4303,5753,4203,550+3.5%1,229,4001214億8348万+31.14%4.280.96
07/303,3803,4703,3253,4300%707,0001173億7700万+29.97%4.130.93
07/293,3503,4553,3503,430+1.48%882,9001173億7700万+33.2%4.130.93
07/263,2753,5003,2703,380+2.89%1,774,1001156億6596万+34.55%4.070.92
07/253,2453,2903,2253,285+0.92%626,9001124億1499万+33.97%3.960.89
07/243,2003,2753,1953,255+0.46%479,8001113億8837万+35.85%3.920.88
07/233,1953,2403,1853,240-0.15%600,4001108億7506万+38.52%3.90.88
07/223,1653,2653,1653,245+0.93%454,5001110億4617万+42.01%3.910.88
07/193,1953,2203,1453,215-0.92%564,4001100億1955万+44.17%3.870.87
07/183,2903,2953,2153,245-1.67%586,0001110億4617万+49.13%3.910.88
07/173,2903,3703,1903,300-5.71%1,853,2001129億2831万+55.51%3.980.9
07/163,1503,5703,1503,500+12.36%3,510,9001197億7245万+69.41%4.220.95
07/123,0403,1303,0203,115+7.79%5,483,4001065億9748万+55.59%3.750.85
07/112,8902,8902,8902,890+20.92%225,200988億9782万+47.98%3.480.79

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,830
6/23
999
11/19
1,699,900
6/23
14.98.131.260.69--9.86倍
3/31
2011年
3月期
1,546
3/9
1,048
3/15
163,900
3/28
6.124.150.940.64165億5302万112億2093万5.55倍
3/31
2012年
3月期
1,544
3/27
1,180
11/29
114,900
3/27
10.698.170.860.66165億3160万126億3426万10.23倍
3/30
2013年
3月期
2,597
3/21
1,270
6/4
1,604,700
3/5
20.46101.380.67278億607万135億9789万19.13倍
3/29
2014年
3月期
3,955
1/23
2,011
6/26
429,100
4/5
21.2610.811.961653億8801万332億4786万18.31倍
3/31
2015年
3月期
4,840
3/16
3,075
4/15
765,500
11/26
19.7912.571.831.16959億9172万508億3897万18.93倍
3/31
2016年
3月期
6,490
8/6
3,380
2/12
378,400
6/19
18.359.562.371.241287億1617万670億3554万13.7倍
3/31
2017年
3月期
6,160
5/13
2,444
11/9
981,600
7/12
21.088.361.920.761221億7128万580億9559万9.4倍
3/31
2018年
3月期
3,275
2/1
2,447
3/26
3,033,100
7/3
10.467.811.080.81934億529万697億9015万8.23倍
3/30
2019年
3月期
2,400
11/27
1,865
12/25
547,700
12/25
6.735.230.730.56821億2968万638億2160万5.92倍
3/29
最新4,825
2019/12/6
89,1005.81
予想
1.31
実績
1651億1487万-