3258 ユニゾ HD

3258
2019/08/16
時価
1425億円
PER 予
5.48倍
2010年以降
4.15-21.26倍
(2010-2019年)
PBR
1.31倍
2010年以降
0.56-2.37倍
(2010-2019年)
配当 予
0%
ROE 予
23.84%
ROA 予
3.81%
資料
Link
CSV,JSON

PER

2010年3月31日
9.86倍
2011年3月31日
5.55倍
2012年3月30日
10.23倍
2013年3月29日
19.13倍
2014年3月31日
18.31倍
2015年3月31日
18.93倍
2016年3月31日
13.7倍
2017年3月31日
9.4倍
2018年3月30日
8.23倍
2019年3月29日
5.92倍

2019/03/19~2019/08/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/164,0654,1704,0504,165+15.69%1,309,8001425億2921万+20.55%5.481.31
08/153,6203,6303,5853,600-1.77%921,1001231億9452万+6.38%4.741.13
08/143,7153,7403,6403,665-1.48%706,7001254億1886万+10.42%4.821.15
08/133,4803,7553,4803,720+9.41%1,418,1001273億100万+14.39%4.91.17
08/093,6603,7103,2003,400-7.73%1,474,8001163億5038万+6.82%4.471.07
08/083,6653,6903,6303,685-0.67%856,5001261億327万+17.88%4.851.16
08/073,6803,7203,6003,710+4.21%1,292,8001269億5879万+21.4%4.881.16
08/063,4253,5903,4153,560+0.14%372,7001218億2569万+19.34%4.691.12
08/053,6303,6603,4703,555-3%889,3001216億5458万+21.87%4.681.12
08/023,5603,6953,5603,665+2.95%1,062,5001254億1886万+28.69%4.821.15
08/013,5453,5803,5003,560+0.28%433,6001218億2569万+28.24%4.691.12
07/313,4303,5753,4203,550+3.5%1,229,4001214億8348万+31.14%4.671.11
07/303,3803,4703,3253,4300%707,0001173億7700万+29.97%4.511.08
07/293,3503,4553,3503,430+1.48%882,9001173億7700万+33.2%4.511.08
07/263,2753,5003,2703,380+2.89%1,774,1001156億6596万+34.55%4.451.06
07/253,2453,2903,2253,285+0.92%626,9001124億1499万+33.97%4.321.03
07/243,2003,2753,1953,255+0.46%479,8001113億8837万+35.85%4.281.02
07/233,1953,2403,1853,240-0.15%600,4001108億7506万+38.52%4.261.02
07/223,1653,2653,1653,245+0.93%454,5001110億4617万+42.01%4.271.02
07/193,1953,2203,1453,215-0.92%564,4001100億1955万+44.17%4.231.01
07/183,2903,2953,2153,245-1.67%586,0001110億4617万+49.13%4.271.02
07/173,2903,3703,1903,300-5.71%1,853,2001129億2831万+55.51%4.341.04
07/163,1503,5703,1503,500+12.36%3,510,9001197億7245万+69.41%4.611.1
07/123,0403,1303,0203,115+7.79%5,483,4001065億9748万+55.59%4.10.98
07/112,8902,8902,8902,890+20.92%225,200988億9782万+47.98%3.80.91
07/101,9802,3901,9732,390+20.1%932,400817億8747万+25%3.150.75
07/091,9952,0111,9841,990-0.25%221,200680億9919万+5.29%2.620.62
07/081,9842,0031,9731,995+0.61%213,600682億7029万+5.89%2.630.63
07/051,9732,0021,9721,983+0.76%218,100678億5964万+5.65%2.610.62
07/041,9461,9741,9461,968+1.6%200,800673億4633万+5.13%2.590.62
07/031,9001,9371,8901,937+1.95%239,200662億8549万+3.64%2.550.61
07/021,8931,9071,8841,900+0.42%143,600650億1933万+1.93%2.50.6
07/011,8681,8921,8621,892+2.6%182,700647億4556万+1.72%2.490.59
06/281,8531,8621,8421,844-0.32%112,900631億297万-0.65%2.430.58
06/271,8391,8561,8371,850+0.43%91,000633億829万-0.22%2.430.58
06/261,8401,8561,8301,842-0.05%116,900630億3452万-0.43%2.420.58
06/251,8461,8671,8371,843-0.32%139,200630億6875万-0.32%2.430.58
06/241,8491,8561,8401,849+0.38%95,700632億7407万+0.11%2.430.58
06/211,8801,8851,8421,842-2.33%371,300630億3452万-0.22%2.420.58
06/201,8801,8961,8801,886+0.43%107,900645億4024万+2.17%2.480.59
06/191,8591,8981,8591,878+1.79%167,300642億6647万+1.84%2.470.59
06/181,8701,8791,8451,845-1.65%107,500631億3719万+0.22%2.430.58
06/171,8801,8801,8651,876-0.11%87,900641億9803万+1.96%2.470.59
06/141,8701,8841,8601,878+0.43%85,900642億6647万+2.18%2.470.59
06/131,8861,8921,8591,870-0.9%113,700639億9270万+1.85%2.460.59
06/121,9071,9111,8871,887-1.05%122,000645億7446万+2.83%2.480.59
06/111,8871,9221,8791,907+0.63%183,200652億5887万+4.04%2.510.6
06/101,8991,9021,8721,895+0.37%203,200648億4822万+3.44%2.490.59
06/071,8681,8901,8641,888+1.45%134,300646億868万+2.89%2.480.59
06/061,8411,8721,8311,861+1.25%155,600636億8472万+1.2%2.450.58
06/051,8681,8681,8321,838-0.76%204,600628億9764万-0.33%2.420.58
06/041,8201,8551,8081,852+1.81%241,900633億7673万+0.11%2.440.58
06/031,8401,8421,8131,819-2.05%269,900622億4745万-1.99%2.390.57
05/311,8881,8931,8521,857-1.43%294,000635億4783万-0.32%2.440.58
05/301,8131,8881,8121,884+4.09%473,000644億7179万+0.8%2.480.59
05/291,7931,8101,7821,810+0.5%229,800619億3946万-3.42%2.380.57
05/281,7891,8091,7791,801+0.45%273,000616億3148万-4.41%2.370.57
05/271,7911,8011,7811,793+0.17%158,500613億5771万-5.33%2.360.56
05/241,7651,7951,7561,790+1.24%247,200612億5505万-5.94%2.360.56
05/231,7981,8041,7641,768-2.05%284,300605億219万-7.58%2.330.55
05/221,8011,8231,7941,805+0.73%182,900617億6836万-6.14%2.380.57
05/211,8281,8281,7831,792-2.29%347,300613億2349万-7.25%2.360.56
05/201,8431,8611,8311,834-0.27%161,800627億6076万-5.56%2.410.58
05/171,8371,8511,8261,839+0.99%213,600629億3186万-5.74%2.420.58
05/161,8181,8321,8101,821+0.17%176,100623億1589万-7.14%2.40.57
05/151,8301,8351,8011,818-0.11%242,600622億1323万-7.86%2.390.57
05/141,7981,8241,7841,820-0.33%262,400622億8167万-8.27%2.40.57
05/131,8181,8381,8071,826-0.16%214,900624億8699万-8.56%2.40.57
05/101,8581,8721,8161,829-1.14%343,800625億8966万-8.91%2.410.57
05/091,8231,8571,8021,850+0.76%437,600633億829万-8.37%2.430.58
05/081,8891,8901,8311,836-2.5%432,200628億2920万-9.6%2.420.58
05/071,9541,9581,8731,883-4.22%716,600644億3757万-7.83%2.480.59
04/261,9681,9721,9521,966-0.71%277,600672億7789万-4.14%2.590.62
04/251,9771,9851,9651,980+0.15%217,100677億5698万-3.74%2.610.62
04/241,9992,0041,9731,977-1.15%303,900676億5432万-4.12%2.60.62
04/231,9992,0131,9922,000-0.15%231,600684億4140万-3.19%2.630.63
04/222,0032,0141,9942,003+0.2%198,600685億4406万-3.24%2.640.63
04/192,0032,0031,9791,999-0.1%246,300684億717万-3.57%2.630.63
04/182,0182,0211,9972,001-0.6%176,500684億7562万-3.61%2.630.63
04/172,0502,0501,9972,013-2.09%554,200688億8626万-3.13%2.650.63
04/162,0492,0592,0442,056+0.34%98,200703億5775万-1.2%2.710.65
04/152,0502,0722,0412,049+1.19%113,500701億1821万-1.49%2.70.64
04/122,0412,0472,0232,025-0.2%137,000692億9691万-2.6%2.670.64
04/112,0302,0312,0132,029+0.25%120,800694億3380万-2.5%2.670.64
04/102,0052,0411,9812,024-0.15%186,900692億6269万-2.93%2.660.64
04/092,0432,0492,0192,027-1.27%152,200693億6535万-2.97%2.670.64
04/082,0672,0682,0502,053-0.44%130,300702億5509万-2%2.70.64
04/052,0822,0902,0612,062-0.96%140,200705億6308万-1.72%2.710.65
04/042,1052,1062,0822,082-1.09%121,500712億4749万-0.95%2.740.65
04/032,1262,1262,1052,105-0.38%121,600720億3457万0%2.770.66
04/022,1402,1462,1122,113-1.12%162,900723億833万+0.19%2.780.66
04/012,1252,1372,1182,137+1.23%145,400731億2963万+1.23%2.810.67
03/292,1212,1332,1002,111+0.67%85,700722億3989万-0.05%6.070.64
03/282,1302,1342,0912,097-2.06%156,300717億6080万-0.76%6.030.63
03/272,0982,1422,0892,1410%226,300732億6651万+1.23%6.160.65
03/262,1132,1462,1052,141+2.34%432,300732億6651万+1.28%6.160.65
03/252,0882,0962,0712,092-1.09%293,900715億8970万-0.99%6.010.63
03/222,1112,1172,1032,115+0.81%220,400723億7678万0%6.080.64
03/202,0772,1002,0712,098+0.53%155,600717億9502万-0.85%6.030.63
03/192,0962,1012,0802,087+0.1%158,700714億1860万-1.46%60.63

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,830
6/23
999
11/19
1,699,900
6/23
14.98.131.260.69--9.86倍
3/31
2011年
3月期
1,546
3/9
1,048
3/15
163,900
3/28
6.124.150.940.64165億5302万112億2093万5.55倍
3/31
2012年
3月期
1,544
3/27
1,180
11/29
114,900
3/27
10.698.170.860.66165億3160万126億3426万10.23倍
3/30
2013年
3月期
2,597
3/21
1,270
6/4
1,604,700
3/5
20.46101.380.67278億607万135億9789万19.13倍
3/29
2014年
3月期
3,955
1/23
2,011
6/26
429,100
4/5
21.2610.811.961653億8801万332億4786万18.31倍
3/31
2015年
3月期
4,840
3/16
3,075
4/15
765,500
11/26
19.7912.571.831.16959億9172万508億3897万18.93倍
3/31
2016年
3月期
6,490
8/6
3,380
2/12
378,400
6/19
18.359.562.371.241287億1617万670億3554万13.7倍
3/31
2017年
3月期
6,160
5/13
2,444
11/9
981,600
7/12
21.088.361.920.761221億7128万580億9559万9.4倍
3/31
2018年
3月期
3,275
2/1
2,447
3/26
3,033,100
7/3
10.467.811.080.81934億529万697億9015万8.23倍
3/30
2019年
3月期
2,400
11/27
1,865
12/25
547,700
12/25
6.735.230.730.56821億2968万638億2160万5.92倍
3/29
最新4,165
2019/8/16
1,309,8005.48
予想
1.31
実績
1425億2921万-