PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/292,4602,4652,3332,428+0.08%117,800401億4212万+10.82%19.131.29
03/282,4152,4682,3152,426+0.83%115,500401億905万+11.95%19.111.29
03/272,3522,4102,3502,406-0.25%164,700397億7839万+12.38%18.951.28
03/262,3852,4482,3832,412-2.94%132,000398億7759万+14.2%191.28
03/252,5202,5692,4552,485-1%100,500400億1595万+19.36%19.071.29
03/222,5672,5702,4852,510-2.79%127,100404億1853万+22.5%19.261.3
03/212,5262,5972,5002,582+4.28%216,800415億7794万+27.57%19.811.34
03/192,4152,5242,4012,476+5.27%259,200398億7102万+23.92%191.28
03/182,2742,3752,2362,352+3.38%282,400378億7425万+18.91%18.051.22
03/152,2002,2952,1802,275+5.32%318,800366億3432万+15.89%17.451.18
03/142,1462,1892,1272,160+2.08%130,900347億8248万+10.66%16.571.12
03/132,1222,1512,1102,116+0.14%122,400340億7394万+8.74%16.231.1
03/122,1962,1992,1102,113-3.03%202,600340億2563万+8.86%16.211.09
03/112,1102,1892,0902,179+4.71%326,300350億8843万+12.49%16.721.13
03/082,0802,0982,0632,081+0.87%223,900335億1034万+7.82%15.971.08
03/072,1002,1102,0492,063-2.32%228,100332億2048万+7.11%15.831.07
03/062,0572,1222,0142,112+6.51%749,900340億953万+9.94%16.21.09
03/052,0402,0481,9691,983-9.95%1,604,700319億3224万+3.71%15.211.03
03/041,9912,2491,9912,202+10.99%117,300291億3906万+15.47%13.880.94
03/011,9201,9851,8921,984+2.8%78,500262億5427万+4.92%12.510.84
02/281,9701,9731,9211,930-2.03%100,900255億3969万+2.5%12.170.82
02/271,9391,9901,9311,970-0.15%96,700260億6901万+4.95%12.420.84
02/261,7991,9981,7991,973+10.47%191,800261億870万+5.51%12.440.84
02/251,8001,8301,7861,786+0.22%81,500236億3413万-4.13%11.260.76
02/221,8201,8201,7521,782-2.2%68,300235億8120万-4.35%11.240.76
02/211,7611,8501,7611,822+3.46%78,600241億1052万-2.2%11.490.77
02/201,7201,7791,7201,761+3.96%81,400233億331万-5.37%11.10.75
02/191,6701,7501,6631,694+1.74%148,800224億1670万-9.02%10.680.72
02/181,6471,6921,6401,665+0.97%272,500220億3294万-10.77%10.50.71
02/151,6531,6901,6111,649-12.89%218,600218億2121万-11.87%10.40.7
02/141,9111,9361,8861,893-2.02%23,200250億5006万+0.91%11.940.81
02/131,9741,9811,9281,932-2.13%14,700255億6615万+3.21%12.180.82
02/121,9701,9981,9701,974+0.36%14,400261億2194万+5.79%12.450.84
02/082,0102,0101,9601,967-1.94%16,500260億2931万+5.87%12.40.84
02/072,0292,0311,9992,006-0.45%9,800265億4539万+8.49%12.650.85
02/062,0142,0402,0102,015+1.26%13,100266億6449万+9.57%12.70.86
02/052,0232,0341,9901,990-1.63%20,400263億3367万+8.98%12.550.85
02/042,0102,0401,9972,023+1.66%17,400267億7035万+11.58%12.750.86
02/011,9991,9991,9811,990+0.61%18,700263億3367万+10.62%12.550.85
01/311,9501,9791,9421,978+2.38%18,900261億7487万+10.69%12.470.84
01/301,9111,9461,9111,932+1.1%23,600255億6615万+8.78%12.180.82
01/291,8791,9411,8751,911+3.63%30,900252億8826万+8.21%12.050.81
01/281,8271,8541,8161,844+1.88%22,800244億165万+5.19%11.630.78
01/251,7981,8121,7951,810+1.69%13,300239億5173万+4.02%11.410.77
01/241,7511,7801,7411,780+0.11%17,500235億5474万+3.01%11.220.76
01/231,7861,7931,7731,778-0.84%10,100235億2827万+3.61%11.210.76
01/221,8011,8121,7801,793-0.94%12,300237億2676万+5.22%11.30.76
01/211,7951,8121,7911,810+1.23%14,600239億5173万+6.97%11.410.77
01/181,7721,7891,7721,788+1.48%8,400236億6060万+6.49%11.270.76
01/171,7811,7891,7601,762-1.07%12,600233億1654万+5.7%11.110.75
01/161,7971,7971,7761,781-0.5%7,400235億6797万+7.55%11.230.76
01/151,7901,7981,7821,790+0.45%13,600236億8707万+8.88%11.290.76
01/111,7911,7981,7771,782-0.22%11,800235億8120万+9.26%11.240.76
01/101,7901,7931,7701,7860%12,700236億3413万+10.38%11.260.76
01/091,7501,7921,7471,786+0.34%16,000236億3413万+11.21%11.260.76
01/081,7831,8001,7771,780-0.17%14,900235億5474万+11.74%11.220.76
01/071,8101,8121,7791,783-0.06%17,900235億9443万+12.85%11.240.76
01/041,7601,7901,7581,784+2.18%27,600236億767万+13.85%11.250.76
2012
12/281,7571,7571,7411,746-0.23%12,700-+12.36%--
12/271,7001,7591,6981,750+3.06%34,400-+13.49%--
12/261,6801,6991,6731,698+1.86%11,900-+11.05%--
12/251,6731,6841,6481,667+0.24%12,900-+9.74%--
12/211,6801,6981,6291,663-1.6%23,300-+10.21%--
12/201,6701,6901,6581,690-0.53%17,000-+12.67%--
12/191,6811,7091,6421,699+1.31%38,400-+14.1%--
12/181,6071,6791,6011,677+5.67%38,000-+13.54%--
12/171,5501,6041,5501,587+3.73%37,300-+8.18%--
12/141,5001,5321,4851,530+2.07%19,100-+4.79%--
12/131,4991,5041,4771,499+1.28%23,900-+2.88%--
12/121,4801,4801,4771,480-0.47%8,900-+1.72%--
12/111,4871,4941,4821,487-0.54%7,400-+2.2%--
12/101,5001,5001,4931,495+0.2%4,900-+2.75%--
12/071,4871,4961,4781,492+0.07%6,900-+2.61%--
12/061,4891,4971,4871,491+1.02%6,100-+2.62%--
12/051,4761,4801,4731,476-0.27%3,400-+1.65%--
12/041,4731,4841,4731,480+0.48%4,000-+1.93%--
12/031,4691,4751,4691,473+0.82%2,800-+1.52%--
11/301,4751,4751,4611,461-0.34%3,700-+0.69%--
11/291,4581,4761,4581,466+0.41%3,900-+1.1%--
11/281,4751,4761,4601,460-0.95%24,900-+0.76%--
11/271,4601,4741,4601,474+0.96%7,300-+1.8%--
11/261,4671,4701,4551,460+0.9%5,100-+0.9%--
11/221,4421,4501,4401,447+0.63%2,700-+0.07%--
11/211,4401,4451,4351,438+0.35%4,200--0.48%--
11/201,4551,4551,4321,433-0.97%5,300--0.76%--
11/191,4431,4501,4381,447+1.12%4,900-+0.28%--
11/161,4251,4361,4251,431+0.49%6,500--0.69%--
11/151,4181,4301,4181,424+0.64%6,700--1.11%--
11/141,4151,4171,4061,415+0.78%3,200--1.67%--
11/131,4151,4171,3991,404-0.78%11,200--2.43%--
11/121,4301,4351,4141,415-0.35%6,800--1.67%--
11/091,4351,4361,4201,420-1.93%10,700--1.32%--
11/081,4611,4611,4441,448-0.89%3,500-+0.63%--
11/071,4751,4751,4501,461-0.95%6,800-+1.67%--
11/061,4911,4921,4751,475-1.01%7,600-+2.79%--
11/051,4901,4921,4781,490+0.88%6,200-+4.05%--
11/021,4751,4901,4721,477+1.16%16,500-+3.36%--
11/011,4651,4651,4571,460-0.34%1,700-+2.38%--
10/311,4641,4661,4551,465+0.07%3,700-+2.81%--
10/301,4691,4691,4491,464-0.34%6,500-+2.81%--