PER

2023/04/21～2023/11/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/30622622617617-2.37%70010億5136万-5.66%0.729.83
11/29632632632632+1.61%10010億7692万-3.66%0.7410.07
11/28622622622622-1.11%20010億5988万-5.47%0.739.91
11/27629629629629-0.47%10010億7181万-4.7%0.7410.02
11/17624632622632+1.12%50010億7692万-4.39%0.7410.07
11/16630630625625-2.19%20010億6500万-5.59%0.739.96
11/15640640639639-1.69%50010億8885万-3.62%0.7510.18
11/14650650650650+1.56%10011億760万-2.26%0.7610.36
11/09641641640640-2.59%30010億9056万-4.05%0.7510.2
11/08637657637657-1.5%20011億1952万-1.79%0.7710.47
11/06667667667667+1.37%10011億3656万-0.45%0.7810.63
10/31638658638658+0.3%20011億2123万-1.79%0.7710.48
10/276666666566560%20011億1782万-2.38%0.7710.45
10/25656656656656-4.23%10011億1782万-2.53%0.7710.45
10/24645685645685+4.58%50011億6724万+1.48%0.810.91
10/23655655655655-7.75%30011億1612万-3.11%0.7710.44
10/20685710685710+4.41%50012億984万+4.57%0.8311.31
10/19670680642680-0.15%1,00011億5872万+0.29%0.810.84
10/18640681640681+8.61%6,60011億6042万+0.29%0.810.85
10/17635651621627-5.29%2,70010億6840万-7.93%0.749.99
10/16643662622662+1.53%1,50011億2804万-3.22%0.7810.55
10/13680690645652-2.69%5,00011億1100万-4.96%0.7710.39
10/126706706706700%2,60011億4168万-2.76%0.7910.68
10/116706706706700%2,10011億4168万-3.04%0.7910.68
10/066706706706700%1,00011億4168万-3.32%0.7910.68
10/03670670670670-1.47%1,10011億4168万-3.6%0.7910.68
09/27680680680680+0.74%30011億5872万-2.3%0.810.84
09/21645675645675+3.53%5,40011億5020万-3.16%0.7910.76
09/20672672652652-1.51%80011億1100万-6.72%0.7710.39
09/19662662662662-0.15%10011億2804万-5.56%0.7810.55
09/15659663659663-2.36%1,20011億2975万-5.56%0.7810.56
09/14679679679679-2.44%10011億5701万-3.55%0.810.82
09/13690696690696+0.58%40011億8598万-1.28%0.8211.09
09/12692692692692+1.32%10011億7916万-1.84%0.8111.03
09/08664683664683+1.34%80011億6383万-3.26%0.810.88
09/07682693672674-2.32%90011億4849万-4.67%0.7910.74
09/05682690671690+0.44%1,00011億7576万-2.54%0.8110.99
09/04691691687687-2.28%60011億7064万-2.97%0.8110.95
09/01708717687703-1.13%1,80011億9791万-0.85%0.8311.2
08/31700711697711-2.6%1,30012億1154万+0.14%0.8311
08/30730730730730+3.99%90012億4392万+2.82%0.8611.3
08/29702702702702+0.72%10011億9620万-1.27%0.8210.87
08/28704710697697-3.19%40011億8768万-2.11%0.8210.79
08/25720720720720+2.13%10012億2688万+1.12%0.8511.14
08/24729729705705-1.67%40012億132万-0.7%0.8310.91
08/22727730698717-0.42%1,80012億2176万+1.13%0.8411.1
08/217207207207200%1,30012億2688万+1.84%0.8511.14
08/17695720695720-1.64%30012億2688万+1.98%0.8511.14
08/16732732732732+2.09%10012億4732万+3.98%0.8611.33
08/15717717717717+3.61%20012億2176万+2.14%0.8411.1
08/14712712692692-1.42%30011億7916万-1.28%0.8110.71
08/10728730698702-2.64%3,40011億9620万+0.14%0.8210.87
08/09721726721721+3%1,10012億2858万+2.85%0.8511.16
08/08715715700700-0.14%20011億9280万-0.14%0.8210.83
08/07704704701701-0.43%50011億9450万-0.14%0.8210.85
08/03704704704704+0.28%10011億9961万+0.28%0.8310.9
08/02702702702702-0.43%10011億9620万+0.14%0.8210.87
08/01720720705705-2.08%60012億132万+0.86%0.8310.91
07/31732746702720+4.05%1,50012億2688万+3.3%0.8511.14
07/28700710690692-1.28%90011億7916万-0.29%0.8110.71
07/27701701701701-0.71%10011億9450万+1.15%0.8210.85
07/26727727706706-0.84%30012億302万+2.17%0.8310.93
07/25707712705712-1.11%1,50012億1324万+3.34%0.8411.02
07/24717720713720+0.42%80012億2688万+4.65%0.8511.14
07/21780783714717-4.4%2,20012億2176万+4.22%0.8411.1
07/20719750704750+4.31%5,50012億7800万+9.17%0.8811.61
07/19700719694719+2.71%60012億2517万+5.12%0.8411.13
07/18692721692700+2.64%2,70011億9280万+2.64%0.8210.83
07/14768778682682+0.59%17,20011億6212万0%0.810.56
07/13668678668678+0.89%20011億5531万-0.73%0.810.49
07/12690690672672-1.18%20011億4508万-1.61%0.7910.4
07/11670690670680+1.8%80011億5872万-0.44%0.810.52
07/10696696668668-2.62%50011億3827万-2.2%0.7810.34
07/05715725686686-0.44%50011億6894万+0.29%0.8110.62
07/046996996896890%20011億7405万+0.88%0.8110.66
07/03719719669689-4.17%80011億7405万+0.73%0.8110.66
06/26719719719719+0.56%10012億2517万+5.12%0.8411.13
06/19715715715715-2.05%50012億1836万+4.69%0.8411.07
06/16717730717730+5.95%60012億4392万+6.88%0.8611.3
06/12689689689689+2.07%10011億7405万+1.03%0.8110.66
06/09675675675675+3.05%10011億5020万-1.17%0.7910.45
06/06700710655655-1.21%90011億1612万-4.66%0.7710.14
06/05663663623663+3.11%90011億2975万-4.19%0.7810.26
05/29643643643643-2.87%10010億9567万-7.61%0.759.95
05/26690690662662+1.07%50011億2804万-5.7%0.7810.25
05/25655655655655-1.5%10011億1612万-7.36%0.7710.14
05/23665665665665-2.92%10011億3316万-6.6%0.7810.29
05/22710710685685-4.2%30011億6724万-4.6%0.810.6
05/18715715715715+4.38%10012億1836万-1.11%0.8411.07
05/17671726660685+2.09%1,50011億6724万-5.78%0.810.6
05/16671671671671-1.47%30011億4338万-8.33%0.7910.39
05/15675720675681-2.71%3,70011億6042万-7.6%0.810.54
05/087007007007000%20011億9280万-5.66%0.8210.83
05/02685700685700+2.19%20011億9280万-6.29%0.8210.83
05/01700700685685+0.74%20011億6724万-8.79%0.810.6
04/28680680680680+0.29%10011億5872万-10.17%0.810.52
04/27678678678678-0.15%20011億5531万-11.14%0.810.49
04/256886886796790%20011億5701万-11.7%0.810.51
04/24679679679679-2.58%10011億5701万-12.39%0.810.51
04/21677697677697+1.46%70011億8768万-10.87%0.82-