時価総額
- 2012年12月28日
- 4億9797万
- 2013年12月30日
- 11億6040万
- 2014年12月30日
- 23億8626万
- 2015年12月30日
- 10億6680万
- 2016年12月30日
- 13億488万
- 2017年12月29日
- 17億6153万
- 2018年12月28日
- 14億7754万
- 2019年12月30日
- 20億7358万
- 2020年12月30日
- 13億1325万
- 2021年12月30日
- 15億1201万
- 2022年12月30日
- 13億4751万
- 2023年12月29日
- 13億551万
- 2024年12月30日
- 44億3624万
2025/01/17～2025/06/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,130 | 1,139 | 1,125 | 1,130 | 0% | 15,800 | 46億3398万 | -1.14% | 25.74 | 1.74 |
| 06/12 | 1,142 | 1,142 | 1,130 | 1,130 | -0.18% | 16,500 | 46億3398万 | -1.22% | 25.74 | 1.74 |
| 06/11 | 1,145 | 1,145 | 1,132 | 1,132 | -0.44% | 9,200 | 46億4218万 | -0.96% | 25.78 | 1.74 |
| 06/10 | 1,141 | 1,151 | 1,136 | 1,137 | -0.96% | 17,800 | 46億6269万 | -0.52% | 25.9 | 1.75 |
| 06/09 | 1,135 | 1,149 | 1,132 | 1,148 | +1.15% | 13,200 | 47億780万 | +0.53% | 26.15 | 1.77 |
| 06/06 | 1,126 | 1,135 | 1,126 | 1,135 | +0.89% | 8,600 | 46億5449万 | -0.61% | 25.85 | 1.75 |
| 06/05 | 1,133 | 1,145 | 1,125 | 1,125 | -0.71% | 10,600 | 46億1348万 | -1.4% | 25.63 | 1.73 |
| 06/04 | 1,150 | 1,160 | 1,130 | 1,133 | -0.7% | 17,000 | 46億4629万 | -0.79% | 25.81 | 1.75 |
| 06/03 | 1,180 | 1,180 | 1,141 | 1,141 | -1.64% | 16,600 | 46億7909万 | 0% | 25.99 | 1.76 |
| 06/02 | 1,175 | 1,182 | 1,155 | 1,160 | -1.02% | 20,400 | 47億5701万 | +1.75% | 26.42 | 1.79 |
| 05/30 | 1,123 | 1,172 | 1,123 | 1,172 | +4.46% | 20,500 | 48億622万 | +2.9% | 26.7 | 1.81 |
| 05/29 | 1,120 | 1,129 | 1,120 | 1,122 | +0.18% | 21,200 | 46億118万 | -1.23% | 25.56 | 1.73 |
| 05/28 | 1,126 | 1,131 | 1,120 | 1,120 | -0.53% | 17,400 | 45億9297万 | -1.32% | 25.51 | 1.73 |
| 05/27 | 1,130 | 1,137 | 1,126 | 1,126 | -0.44% | 17,600 | 46億1758万 | -0.71% | 25.65 | 1.73 |
| 05/26 | 1,128 | 1,139 | 1,128 | 1,131 | +0.44% | 7,100 | 46億3808万 | -0.09% | 25.76 | 1.74 |
| 05/23 | 1,132 | 1,134 | 1,126 | 1,126 | -0.53% | 9,800 | 46億1758万 | -0.27% | 25.65 | 1.73 |
| 05/22 | 1,148 | 1,148 | 1,132 | 1,132 | -0.7% | 10,100 | 46億4218万 | +0.44% | 25.78 | 1.74 |
| 05/21 | 1,161 | 1,161 | 1,140 | 1,140 | -0.18% | 7,500 | 46億7499万 | +1.42% | 25.97 | 1.76 |
| 05/20 | 1,164 | 1,165 | 1,141 | 1,142 | -1.04% | 15,400 | 46億8319万 | +1.96% | 26.01 | 1.76 |
| 05/19 | 1,174 | 1,174 | 1,154 | 1,154 | -0.6% | 12,800 | 47億3240万 | +3.41% | 26.29 | 1.78 |
| 05/16 | 1,181 | 1,223 | 1,113 | 1,161 | -2.11% | 163,400 | 47億6111万 | +4.59% | 26.45 | 1.79 |
| 05/15 | 1,175 | 1,195 | 1,155 | 1,186 | +2.6% | 17,100 | 48億6363万 | +7.43% | 27.01 | 1.83 |
| 05/14 | 1,157 | 1,172 | 1,155 | 1,156 | -0.09% | 12,300 | 47億4061万 | +5.76% | 26.33 | 1.78 |
| 05/13 | 1,180 | 1,231 | 1,122 | 1,157 | -1.36% | 103,900 | 47億4471万 | +6.44% | 26.35 | 1.78 |
| 05/12 | 1,197 | 1,197 | 1,173 | 1,173 | +1.38% | 32,700 | 48億1032万 | +8.41% | 26.72 | 1.81 |
| 05/09 | 1,127 | 1,184 | 1,112 | 1,157 | +3.58% | 38,600 | 47億4471万 | +7.33% | 26.35 | 1.78 |
| 05/08 | 1,131 | 1,135 | 1,112 | 1,117 | -0.53% | 10,000 | 45億8067万 | +3.81% | 25.44 | 1.72 |
| 05/07 | 1,122 | 1,140 | 1,122 | 1,123 | 0% | 10,100 | 46億528万 | +4.56% | 25.58 | 1.73 |
| 05/02 | 1,125 | 1,136 | 1,120 | 1,123 | -0.71% | 10,100 | 46億528万 | +4.76% | 25.58 | 1.73 |
| 05/01 | 1,139 | 1,139 | 1,119 | 1,131 | +0.35% | 11,400 | 46億3808万 | +5.7% | 25.76 | 1.74 |
| 04/30 | 1,129 | 1,143 | 1,123 | 1,127 | -0.44% | 8,100 | 46億2168万 | +5.62% | 25.67 | 1.74 |
| 04/28 | 1,110 | 1,143 | 1,110 | 1,132 | +1.98% | 12,500 | 46億4218万 | +6.39% | 25.78 | 1.74 |
| 04/25 | 1,121 | 1,123 | 1,110 | 1,110 | -1.16% | 10,500 | 45億5197万 | +4.62% | 25.28 | 1.71 |
| 04/24 | 1,129 | 1,130 | 1,111 | 1,123 | -0.53% | 7,800 | 46億528万 | +6.14% | 25.58 | 1.73 |
| 04/23 | 1,126 | 1,129 | 1,109 | 1,129 | +1.9% | 6,900 | 46億2988万 | +7.12% | 25.72 | 1.74 |
| 04/22 | 1,091 | 1,139 | 1,091 | 1,108 | +1.37% | 9,400 | 45億4376万 | +5.42% | 25.24 | 1.71 |
| 04/21 | 1,097 | 1,119 | 1,092 | 1,093 | +0.55% | 9,900 | 44億8225万 | +4.39% | 24.9 | 1.68 |
| 04/18 | 1,082 | 1,100 | 1,082 | 1,087 | +0.46% | 5,200 | 44億5765万 | +4.12% | 24.76 | 1.67 |
| 04/17 | 1,065 | 1,103 | 1,065 | 1,082 | +1.79% | 9,600 | 44億3714万 | +3.84% | 24.65 | 1.67 |
| 04/16 | 1,094 | 1,097 | 1,062 | 1,063 | -0.75% | 8,500 | 43億5922万 | +2.21% | 24.21 | 1.64 |
| 04/15 | 1,087 | 1,098 | 1,062 | 1,071 | +1.9% | 12,100 | 43億9203万 | +3.18% | 24.4 | 1.65 |
| 04/14 | 1,058 | 1,080 | 1,050 | 1,051 | +0.67% | 9,000 | 43億1001万 | +1.35% | 23.94 | 1.62 |
| 04/11 | 1,036 | 1,054 | 1,036 | 1,044 | 0% | 5,900 | 42億8131万 | +0.68% | 23.78 | 1.61 |
| 04/10 | 1,041 | 1,084 | 1,016 | 1,044 | +4.4% | 15,900 | 42億8131万 | +0.68% | 23.78 | 1.61 |
| 04/09 | 1,032 | 1,040 | 990 | 1,000 | -0.2% | 14,000 | 41億87万 | -3.66% | 22.78 | 1.54 |
| 04/08 | 1,001 | 1,030 | 991 | 1,002 | +9.99% | 22,300 | 41億907万 | -3.65% | 22.82 | 1.54 |
| 04/07 | 952 | 970 | 900 | 911 | -9.35% | 39,400 | 37億3589万 | -12.57% | 20.75 | 1.4 |
| 04/04 | 1,021 | 1,038 | 971 | 1,005 | -3.27% | 33,800 | 41億2137万 | -4.01% | 22.89 | 1.55 |
| 04/03 | 1,050 | 1,088 | 1,035 | 1,039 | -4.59% | 23,100 | 42億6080万 | -0.95% | 23.67 | 1.6 |
| 04/02 | 1,120 | 1,120 | 1,079 | 1,089 | -1.27% | 13,000 | 44億6585万 | +4.01% | 24.81 | 1.68 |
| 04/01 | 1,082 | 1,122 | 1,082 | 1,103 | +3.37% | 24,600 | 45億2326万 | +5.55% | 25.12 | 1.7 |
| 03/31 | 1,070 | 1,083 | 1,057 | 1,067 | -0.65% | 8,600 | 43億7563万 | +2.3% | 24.3 | 1.64 |
| 03/28 | 1,045 | 1,087 | 1,045 | 1,074 | +1.61% | 9,200 | 44億433万 | +3.07% | 24.46 | 1.65 |
| 03/27 | 1,042 | 1,062 | 1,042 | 1,057 | 0% | 10,800 | 43億3462万 | +1.54% | 24.08 | 1.63 |
| 03/26 | 1,062 | 1,070 | 1,053 | 1,057 | -0.47% | 8,200 | 43億3462万 | +1.54% | 24.08 | 1.63 |
| 03/25 | 1,044 | 1,063 | 1,044 | 1,062 | +1.14% | 7,900 | 43億5512万 | +1.92% | 24.19 | 1.64 |
| 03/24 | 1,040 | 1,059 | 1,040 | 1,050 | +1.45% | 13,000 | 43億591万 | +0.77% | 23.92 | 1.62 |
| 03/21 | 1,038 | 1,044 | 1,034 | 1,035 | -0.29% | 5,800 | 42億4440万 | -0.86% | 23.58 | 1.59 |
| 03/19 | 1,038 | 1,047 | 1,035 | 1,038 | +0.39% | 10,400 | 42億5670万 | -0.67% | 23.64 | 1.6 |
| 03/18 | 1,031 | 1,040 | 1,030 | 1,034 | +1.17% | 6,500 | 42億4030万 | -1.15% | 23.55 | 1.59 |
| 03/17 | 1,031 | 1,042 | 1,020 | 1,022 | +0.2% | 9,300 | 41億9109万 | -2.48% | 23.28 | 1.57 |
| 03/14 | 1,017 | 1,032 | 1,017 | 1,020 | +0.1% | 6,800 | 41億8289万 | -2.95% | 23.23 | 1.57 |
| 03/13 | 1,033 | 1,035 | 1,014 | 1,019 | -1.26% | 13,000 | 41億7879万 | -3.32% | 23.21 | 1.57 |
| 03/12 | 1,030 | 1,040 | 1,030 | 1,032 | -0.39% | 7,700 | 42億3210万 | -2.37% | 23.51 | 1.59 |
| 03/11 | 1,037 | 1,045 | 1,025 | 1,036 | -0.67% | 12,500 | 42億4850万 | -2.17% | 23.6 | 1.6 |
| 03/10 | 1,047 | 1,048 | 1,034 | 1,043 | -0.38% | 11,800 | 42億7721万 | -1.7% | 23.76 | 1.61 |
| 03/07 | 1,048 | 1,049 | 1,034 | 1,047 | 0% | 5,000 | 42億9361万 | -1.41% | 23.85 | 1.61 |
| 03/06 | 1,047 | 1,054 | 1,036 | 1,047 | -0.38% | 8,100 | 42億9361万 | -1.6% | 23.85 | 1.61 |
| 03/05 | 1,046 | 1,051 | 1,033 | 1,051 | -0.19% | 8,900 | 43億1001万 | -1.31% | 23.94 | 1.62 |
| 03/04 | 1,053 | 1,053 | 1,047 | 1,053 | 0% | 6,000 | 43億1822万 | -1.13% | 23.99 | 1.62 |
| 03/03 | 1,051 | 1,062 | 1,050 | 1,053 | +0.1% | 8,000 | 43億1822万 | -1.03% | 23.99 | 1.62 |
| 02/28 | 1,042 | 1,066 | 1,036 | 1,052 | +1.64% | 11,800 | 43億1411万 | -0.94% | 23.96 | 1.62 |
| 02/27 | 1,026 | 1,045 | 1,026 | 1,035 | +2.48% | 12,000 | 42億4440万 | -2.45% | 23.58 | 1.59 |
| 02/26 | 1,023 | 1,037 | 1,010 | 1,010 | -1.85% | 14,600 | 41億4188万 | -4.81% | 23.01 | 1.56 |
| 02/25 | 1,033 | 1,042 | 1,029 | 1,029 | -1.53% | 13,900 | 42億1979万 | -3.02% | 23.44 | 1.59 |
| 02/21 | 1,031 | 1,059 | 1,030 | 1,045 | +0.29% | 9,300 | 42億8541万 | -1.42% | 23.8 | 1.61 |
| 02/20 | 1,068 | 1,068 | 1,042 | 1,042 | -1.61% | 11,700 | 42億7311万 | -1.51% | 23.73 | 1.61 |
| 02/19 | 1,056 | 1,073 | 1,056 | 1,059 | -0.09% | 7,200 | 43億4282万 | +0.19% | 24.12 | 1.63 |
| 02/18 | 1,074 | 1,076 | 1,060 | 1,060 | -1.3% | 6,200 | 43億4692万 | +0.57% | 24.14 | 1.63 |
| 02/17 | 1,068 | 1,083 | 1,051 | 1,074 | +0.19% | 16,800 | 44億433万 | +2.09% | 24.46 | 1.65 |
| 02/14 | 1,083 | 1,085 | 1,072 | 1,072 | -1.38% | 12,900 | 43億9613万 | +2.1% | 24.42 | 1.65 |
| 02/13 | 1,065 | 1,098 | 1,055 | 1,087 | +2.45% | 12,900 | 44億5765万 | +3.72% | 24.76 | 1.67 |
| 02/12 | 1,050 | 1,061 | 1,042 | 1,061 | +0.57% | 16,400 | 43億5102万 | +1.53% | 24.17 | 1.63 |
| 02/10 | 1,095 | 1,104 | 1,055 | 1,055 | -3.74% | 29,600 | 43億2642万 | +1.05% | 24.03 | 1.63 |
| 02/07 | 1,095 | 1,100 | 1,091 | 1,096 | +0.09% | 4,900 | 44億9455万 | +4.88% | 24.96 | 1.69 |
| 02/06 | 1,107 | 1,107 | 1,090 | 1,095 | -0.9% | 13,000 | 44億9045万 | +4.78% | 24.94 | 1.69 |
| 02/05 | 1,104 | 1,105 | 1,085 | 1,105 | +2.31% | 16,100 | 45億3146万 | +5.34% | 25.17 | 1.7 |
| 02/04 | 1,085 | 1,108 | 1,080 | 1,080 | -0.74% | 18,500 | 44億2894万 | +2.66% | 24.6 | 1.66 |
| 02/03 | 1,087 | 1,097 | 1,073 | 1,088 | +0.09% | 10,200 | 44億6175万 | +3.13% | 24.78 | 1.68 |
| 01/31 | 1,079 | 1,090 | 1,073 | 1,087 | +0.74% | 7,300 | 44億5765万 | +2.64% | 24.76 | 1.67 |
| 01/30 | 1,092 | 1,092 | 1,076 | 1,079 | -0.92% | 8,500 | 44億2484万 | +1.51% | 24.58 | 1.66 |
| 01/29 | 1,069 | 1,099 | 1,069 | 1,089 | +2.25% | 11,000 | 44億6585万 | +1.97% | 24.81 | 1.68 |
| 01/28 | 1,050 | 1,065 | 1,046 | 1,065 | +2.01% | 11,700 | 43億6743万 | -0.75% | 24.26 | 1.64 |
| 01/27 | 1,048 | 1,055 | 1,040 | 1,044 | +0.38% | 14,600 | 42億8131万 | -3.33% | 23.78 | 1.61 |
| 01/24 | 1,008 | 1,048 | 1,008 | 1,040 | +3.17% | 20,600 | 42億6490万 | -4.32% | 23.69 | 1.6 |
| 01/23 | 1,016 | 1,020 | 1,006 | 1,008 | -1.18% | 11,800 | 41億3368万 | -8.03% | 22.96 | 1.55 |
| 01/22 | 1,037 | 1,037 | 1,015 | 1,020 | -0.49% | 12,100 | 41億8289万 | -7.86% | 23.23 | 1.57 |
| 01/21 | 1,012 | 1,025 | 1,009 | 1,025 | +1.08% | 8,400 | 42億339万 | -8.15% | 23.35 | 1.58 |
| 01/20 | 1,018 | 1,030 | 1,010 | 1,014 | +0.4% | 11,900 | 41億5828万 | -9.87% | 23.1 | 1.56 |
| 01/17 | 1,004 | 1,024 | 998 | 1,010 | +0.3% | 16,900 | 41億4188万 | -10.93% | 23.01 | 1.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2012年 12月期 | 177 530 12/27 | 121 364 12/21 | 840,600 280,200 12/21 | 4億121万 | 2億7554万 | 4億9797万 12/28 |
| 2013年 12月期 | 537 1,610 3/7 | 139 416 1/7 | 57,900 19,300 2/4 | 12億1877万 | 3億1491万 | 11億6040万 12/30 |
| 2014年 12月期 | 830 2,490 12/16 | 284 851 6/3 | 37,500 12,500 6/25 | 26億1126万 | 8億8248万 | 23億8626万 12/30 |
| 2015年 12月期 | 637 1,910 1/5 | 254 761 8/25 | 128,400 42,800 7/27 | 23億8501万 | 9億5962万 | 10億6680万 12/30 |
| 2016年 12月期 | 400 1,201 12/27 | 246 739 2/12 | 84,600 28,200 12/27 | 15億3643万 | 9億3187万 | 13億488万 12/30 |
| 2017年 12月期 | 527 1,582 4/11 | 340 1,020 1/24 | 86,100 28,700 4/12 | 20億2385万 | 13億488万 | 17億6153万 12/29 |
| 2018年 12月期 | 780 4/19 | 353 12/21 | 715,300 4/19 | 29億9356万 | 13億5477万 | 14億7754万 12/28 |
| 2019年 12月期 | 646 11/26 | 371 1/4 | 99,200 7/10 | 24億7928万 | 14億2386万 | 20億7358万 12/30 |
| 2020年 12月期 | 586 1/20 | 310 4/3 | 1,183,700 10/9 | 22億4900万 | 11億2774万 | 13億1325万 12/30 |
| 2021年 12月期 | 496 6/29 | 340 1/8 | 526,700 2/3 | 18億438万 | 12億3687万 | 15億1201万 12/30 |
| 2022年 12月期 | 469 1/11 | 360 3/14 3/9 他2件 | 75,800 1/6 | 17億616万 | 13億963万 | 13億4751万 12/30 |
| 2023年 12月期 | 451 12/21 | 309 6/12 | 344,700 11/10 | 16億4068万 | 11億2410万 | 13億551万 12/29 |
| 2024年 12月期 | 1,484 9/30 | 373 1/4 | 849,000 9/27 | 53億9860万 | 13億5692万 | 44億3624万 12/30 |
| 最新 | 1,130 2025/6/13 | 15,800 | 46億3398万 | |||