PER
- 2012年12月28日
- 5.41倍
- 2013年12月30日
- 7.63倍
- 2014年12月30日
- 11.34倍
- 2015年12月30日
- 7.59倍
- 2016年12月30日
- 6.55倍
- 2017年12月29日
- 8.06倍
- 2018年12月28日
- 5.76倍
- 2019年12月30日
- 8.58倍
- 2020年12月30日
- 15.59倍
- 2021年12月30日
- 8.52倍
- 2022年12月30日
- 20.51倍
- 2023年12月29日
- 7.31倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 540 | 540 | 525 | 536 | -0.74% | 1,900 | 19億4990万 | -1.65% | 5.36 | 0.92 |
| 09/17 | 553 | 555 | 533 | 540 | +1.31% | 6,100 | 19億6445万 | -0.74% | 5.4 | 0.93 |
| 09/13 | 535 | 542 | 531 | 533 | -0.37% | 4,000 | 19億3898万 | -1.84% | 5.33 | 0.91 |
| 09/12 | 528 | 535 | 528 | 535 | +2.88% | 300 | 19億4626万 | -1.29% | 5.35 | 0.92 |
| 09/11 | 530 | 530 | 520 | 520 | -1.89% | 1,400 | 18億9169万 | -3.7% | 5.2 | 0.89 |
| 09/10 | 537 | 537 | 530 | 530 | -1.49% | 1,200 | 19億2807万 | -1.3% | 5.3 | 0.91 |
| 09/09 | 520 | 548 | 520 | 538 | +2.09% | 3,800 | 19億5717万 | +0.94% | 5.38 | 0.92 |
| 09/06 | 531 | 533 | 521 | 527 | -0.75% | 4,500 | 19億1715万 | -0.57% | 5.27 | 0.9 |
| 09/05 | 531 | 541 | 531 | 531 | 0% | 1,000 | 19億3171万 | +0.57% | 5.31 | 0.91 |
| 09/04 | 551 | 551 | 525 | 531 | -3.63% | 7,300 | 19億3171万 | +1.14% | 5.31 | 0.91 |
| 09/03 | 546 | 552 | 543 | 551 | -0.18% | 500 | 20億446万 | +5.35% | 5.51 | 0.94 |
| 09/02 | 543 | 552 | 540 | 552 | 0% | 3,000 | 20億810万 | +5.95% | 5.52 | 0.95 |
| 08/30 | 540 | 553 | 537 | 552 | +0.55% | 1,900 | 20億810万 | +6.56% | 5.52 | 0.95 |
| 08/29 | 552 | 552 | 540 | 549 | -0.72% | 1,400 | 19億9719万 | +6.81% | 5.49 | 0.94 |
| 08/28 | 553 | 553 | 552 | 553 | 0% | 400 | 20億1174万 | +8.22% | 5.53 | 0.95 |
| 08/27 | 553 | 563 | 543 | 553 | +0.55% | 2,700 | 20億1174万 | +9.07% | 5.53 | 0.95 |
| 08/26 | 544 | 550 | 542 | 550 | +1.85% | 4,700 | 20億83万 | +9.34% | 5.5 | 0.94 |
| 08/23 | 559 | 559 | 540 | 540 | -3.23% | 4,100 | 19億6445万 | +8.22% | 5.4 | 0.93 |
| 08/22 | 586 | 586 | 544 | 558 | -4.94% | 11,600 | 20億2993万 | +12.5% | 5.58 | 0.96 |
| 08/21 | 569 | 597 | 566 | 587 | +2.98% | 10,700 | 21億3543万 | +19.31% | 5.87 | 1.01 |
| 08/20 | 565 | 585 | 565 | 570 | +1.24% | 6,400 | 20億7358万 | +17.04% | 5.7 | 0.98 |
| 08/19 | 572 | 572 | 555 | 563 | -1.57% | 8,500 | 20億4812万 | +16.8% | 5.63 | 0.97 |
| 08/16 | 545 | 580 | 525 | 572 | +5.54% | 19,100 | 20億8086万 | +19.42% | 5.72 | 0.98 |
| 08/15 | 518 | 554 | 502 | 542 | +6.27% | 30,400 | 19億7172万 | +14.35% | 5.42 | 0.93 |
| 08/14 | 514 | 514 | 508 | 510 | -0.78% | 3,900 | 18億5531万 | +8.28% | 5.1 | 0.87 |
| 08/13 | 524 | 529 | 503 | 514 | -1.91% | 12,600 | 18億6986万 | +9.59% | 5.14 | 0.88 |
| 08/09 | 500 | 538 | 500 | 524 | +5.22% | 28,600 | 19億624万 | +11.97% | 5.24 | 0.9 |
| 08/08 | 478 | 505 | 478 | 498 | +4.84% | 9,600 | 18億1166万 | +7.1% | 4.98 | 0.85 |
| 08/07 | 457 | 516 | 454 | 475 | +3.94% | 15,800 | 17億2799万 | +2.59% | 4.75 | 0.81 |
| 08/06 | 441 | 470 | 441 | 457 | +4.34% | 18,600 | 16億6250万 | -0.87% | 4.57 | 0.78 |
| 08/05 | 455 | 462 | 435 | 438 | -4.37% | 23,900 | 15億9338万 | -4.99% | 4.38 | 0.75 |
| 08/02 | 462 | 465 | 456 | 458 | -1.72% | 7,400 | 16億6614万 | -0.65% | 4.58 | 0.79 |
| 08/01 | 470 | 471 | 466 | 466 | -0.64% | 3,400 | 16億9524万 | +1.08% | 4.66 | 0.8 |
| 07/31 | 490 | 490 | 461 | 469 | -3.3% | 5,600 | 17億616万 | +1.96% | 4.69 | 0.8 |
| 07/30 | 480 | 488 | 477 | 485 | -0.61% | 4,100 | 17億6436万 | +5.66% | 4.85 | 0.83 |
| 07/29 | 472 | 488 | 462 | 488 | +3.39% | 2,600 | 17億7528万 | +6.78% | 4.88 | 0.84 |
| 07/26 | 470 | 486 | 470 | 472 | +0.43% | 4,200 | 17億1707万 | +3.74% | 4.72 | 0.81 |
| 07/25 | 460 | 477 | 460 | 470 | +2.17% | 18,300 | 17億980万 | +3.52% | 4.7 | 0.81 |
| 07/24 | 458 | 460 | 458 | 460 | +0.88% | 1,100 | 16億7342万 | +1.55% | 4.6 | 0.79 |
| 07/23 | 456 | 456 | 456 | 456 | 0% | 100 | 16億5887万 | +0.88% | 4.56 | 0.78 |
| 07/22 | 458 | 460 | 456 | 456 | -0.44% | 1,000 | 16億5887万 | +1.33% | 4.56 | 0.78 |
| 07/19 | 460 | 460 | 458 | 458 | +0.66% | 400 | 16億6614万 | +2% | 4.58 | 0.79 |
| 07/18 | 460 | 460 | 455 | 455 | -0.66% | 500 | 16億5523万 | +1.79% | 4.55 | 0.78 |
| 07/17 | 465 | 465 | 455 | 458 | -0.43% | 1,900 | 16億6614万 | +2.69% | 4.58 | 0.79 |
| 07/16 | 461 | 461 | 460 | 460 | +0.44% | 600 | 16億7342万 | +3.6% | 4.6 | 0.79 |
| 07/12 | 465 | 465 | 457 | 458 | -1.29% | 2,200 | 16億6614万 | +3.39% | 4.58 | 0.79 |
| 07/11 | 448 | 475 | 443 | 464 | +3.8% | 7,200 | 16億8797万 | +5.22% | 4.64 | 0.8 |
| 07/10 | 476 | 476 | 447 | 447 | -4.69% | 9,200 | 16億2612万 | +2.05% | 4.47 | 0.77 |
| 07/09 | 478 | 478 | 466 | 469 | -1.88% | 1,800 | 17億616万 | +7.57% | 4.69 | 0.8 |
| 07/08 | 470 | 479 | 453 | 478 | +1.92% | 13,900 | 17億3890万 | +10.14% | 4.78 | 0.82 |
| 07/05 | 453 | 469 | 453 | 469 | +3.53% | 8,300 | 17億616万 | +8.82% | 4.69 | 0.8 |
| 07/04 | 453 | 458 | 448 | 453 | +1.57% | 4,200 | 16億4795万 | +5.59% | 4.53 | 0.78 |
| 07/03 | 447 | 453 | 446 | 446 | +0.22% | 6,500 | 16億2249万 | +4.45% | 4.46 | 0.76 |
| 07/02 | 455 | 464 | 443 | 445 | -1.11% | 6,300 | 16億1885万 | +4.71% | 4.45 | 0.76 |
| 07/01 | 443 | 453 | 443 | 450 | +1.58% | 5,300 | 16億3704万 | +6.13% | 4.5 | 0.77 |
| 06/28 | 447 | 447 | 443 | 443 | -0.89% | 1,800 | 16億1157万 | +4.73% | 4.43 | 0.76 |
| 06/27 | 437 | 448 | 437 | 447 | +2.05% | 800 | 16億2612万 | +5.92% | 4.47 | 0.77 |
| 06/26 | 441 | 441 | 435 | 438 | -0.68% | 3,800 | 15億9338万 | +4.04% | 4.38 | 0.75 |
| 06/25 | 444 | 445 | 441 | 441 | 0% | 2,500 | 16億430万 | +5% | 4.41 | 0.76 |
| 06/24 | 459 | 459 | 428 | 441 | -1.12% | 7,800 | 16億430万 | +5.25% | 4.41 | 0.76 |
| 06/21 | 442 | 446 | 442 | 446 | +0.9% | 1,000 | 16億2249万 | +6.44% | 4.46 | 0.76 |
| 06/20 | 437 | 449 | 437 | 442 | +0.91% | 4,200 | 16億794万 | +5.49% | 4.42 | 0.76 |
| 06/19 | 439 | 440 | 438 | 438 | +0.46% | 1,600 | 15億9338万 | +4.78% | 4.38 | 0.75 |
| 06/18 | 425 | 436 | 425 | 436 | +4.56% | 5,100 | 15億8611万 | +4.31% | 4.36 | 0.75 |
| 06/17 | 418 | 418 | 417 | 417 | 0% | 2,800 | 15億1699万 | -0.24% | 4.17 | 0.71 |
| 06/14 | 422 | 426 | 417 | 417 | -1.42% | 12,300 | 15億1699万 | -0.48% | 4.17 | 0.71 |
| 06/13 | 425 | 433 | 423 | 423 | -0.94% | 2,000 | 15億3882万 | +0.95% | 4.23 | 0.73 |
| 06/12 | 416 | 427 | 410 | 427 | +3.64% | 10,300 | 15億5337万 | +1.67% | 4.27 | 0.73 |
| 06/11 | 425 | 459 | 412 | 412 | -1.44% | 64,100 | 14億9880万 | -2.37% | 4.12 | 0.71 |
| 06/10 | 420 | 420 | 412 | 418 | +2.96% | 4,600 | 15億2063万 | -0.95% | 4.18 | 0.72 |
| 06/07 | 409 | 409 | 406 | 406 | -0.25% | 1,200 | 14億7697万 | -3.79% | 4.06 | 0.7 |
| 06/06 | 410 | 415 | 406 | 407 | +0.99% | 3,200 | 14億8061万 | -3.55% | 4.07 | 0.7 |
| 06/05 | 414 | 414 | 403 | 403 | -2.18% | 2,800 | 14億6606万 | -4.28% | 4.03 | 0.69 |
| 06/04 | 407 | 415 | 407 | 412 | +1.98% | 2,900 | 14億9880万 | -2.14% | 4.12 | 0.71 |
| 06/03 | 403 | 404 | 403 | 404 | +0.25% | 200 | 14億6970万 | -4.04% | 4.04 | 0.69 |
| 05/31 | 405 | 405 | 403 | 403 | -0.98% | 1,200 | 14億6606万 | -4.28% | 4.03 | 0.69 |
| 05/30 | 407 | 411 | 400 | 407 | -0.25% | 4,800 | 14億8061万 | -3.33% | 4.07 | 0.7 |
| 05/29 | 410 | 412 | 408 | 408 | -0.49% | 11,700 | 14億8425万 | -3.09% | 4.08 | 0.7 |
| 05/28 | 418 | 418 | 409 | 410 | -1.91% | 12,800 | 14億9152万 | -2.61% | 4.1 | 0.7 |
| 05/27 | 418 | 420 | 418 | 418 | 0% | 2,200 | 15億2063万 | -0.71% | 4.18 | 0.72 |
| 05/24 | 423 | 423 | 416 | 418 | -1.42% | 2,800 | 15億2063万 | -0.71% | 4.18 | 0.72 |
| 05/23 | 425 | 425 | 424 | 424 | 0% | 500 | 15億4245万 | +0.71% | 4.24 | 0.73 |
| 05/22 | 424 | 425 | 424 | 424 | -0.24% | 1,700 | 15億4245万 | +0.71% | 4.24 | 0.73 |
| 05/21 | 430 | 430 | 425 | 425 | -1.39% | 2,400 | 15億4609万 | +0.95% | 4.25 | 0.73 |
| 05/20 | 432 | 433 | 431 | 431 | -0.92% | 300 | 15億6792万 | +2.13% | 4.31 | 0.74 |
| 05/17 | 429 | 435 | 429 | 435 | +1.4% | 800 | 15億8247万 | +3.33% | 4.35 | 0.75 |
| 05/16 | 431 | 431 | 429 | 429 | -1.38% | 2,800 | 15億6064万 | +1.9% | 4.29 | 0.74 |
| 05/15 | 441 | 441 | 435 | 435 | -1.36% | 3,400 | 15億8247万 | +3.33% | 4.35 | 0.75 |
| 05/14 | 440 | 441 | 435 | 441 | +2.08% | 8,500 | 16億430万 | +4.75% | 4.41 | 0.76 |
| 05/13 | 446 | 446 | 432 | 432 | +0.47% | 9,200 | 15億7156万 | +2.86% | 4.32 | 0.74 |
| 05/10 | 445 | 447 | 421 | 430 | -1.6% | 17,700 | 15億6428万 | +2.38% | 4.3 | 0.74 |
| 05/09 | 455 | 455 | 436 | 437 | -9.34% | 23,500 | 15億8975万 | +3.8% | 4.37 | 0.75 |
| 05/08 | 414 | 482 | 410 | 482 | +16.14% | 28,600 | 17億5345万 | +14.49% | 4.82 | 0.83 |
| 05/07 | 410 | 415 | 410 | 415 | +1.97% | 6,300 | 15億971万 | -0.95% | 4.15 | 0.71 |
| 05/02 | 402 | 407 | 402 | 407 | +0.99% | 1,400 | 14億8061万 | -2.86% | 4.07 | 0.7 |
| 05/01 | 402 | 403 | 402 | 403 | +0.75% | 1,100 | 14億6606万 | -4.05% | 4.03 | 0.69 |
| 04/30 | 399 | 400 | 399 | 400 | +0.25% | 2,000 | 14億5514万 | -4.99% | 4 | 0.69 |
| 04/26 | 401 | 401 | 399 | 399 | -0.99% | 700 | 14億5151万 | -5.45% | 3.99 | 0.68 |
| 04/25 | 406 | 406 | 399 | 403 | -0.98% | 1,900 | 14億6606万 | -4.73% | 4.03 | 0.69 |
| 04/24 | 406 | 413 | 405 | 407 | +0.25% | 1,500 | 14億8061万 | -3.78% | 4.07 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2012年 12月期 | 177 530 12/27 | 121 364 12/21 | 840,600 280,200 12/21 | 5.93 | 4.08 | 2.11 | 1.45 | 4億121万 | 2億7554万 | 5.41倍 12/28 |
| 2013年 12月期 | 537 1,610 3/7 | 139 416 1/7 | 57,900 19,300 2/4 | 10.97 | 2.84 | 4.06 | 1.05 | 16億2127万 | 4億2889万 | 7.63倍 12/30 |
| 2014年 12月期 | 830 2,490 12/16 | 284 851 6/3 | 37,500 12,500 6/25 | 14.77 | 5.05 | 3.23 | 1.11 | 26億1126万 | 8億8248万 | 11.34倍 12/30 |
| 2015年 12月期 | 637 1,910 1/5 | 254 761 8/25 | 128,400 42,800 7/27 | 17.14 | 6.83 | 2.14 | 0.85 | 23億8501万 | 9億5962万 | 7.59倍 12/30 |
| 2016年 12月期 | 400 1,201 12/27 | 246 739 2/12 | 84,600 28,200 12/27 | 7.72 | 4.75 | 1.17 | 0.72 | 15億3643万 | 9億3187万 | 6.55倍 12/30 |
| 2017年 12月期 | 527 1,582 4/11 | 340 1,020 1/24 | 86,100 28,700 4/12 | 9.26 | 5.97 | 1.35 | 0.87 | 20億2385万 | 13億488万 | 8.06倍 12/29 |
| 2018年 12月期 | 780 4/19 | 353 12/21 | 715,300 4/19 | 11.67 | 5.28 | 1.75 | 0.79 | 29億9356万 | 13億5477万 | 5.76倍 12/28 |
| 2019年 12月期 | 646 11/26 | 371 1/4 | 99,200 7/10 | 9.72 | 5.58 | 1.3 | 0.74 | 24億7928万 | 14億2386万 | 8.58倍 12/30 |
| 2020年 12月期 | 586 1/20 | 310 4/3 | 1,183,700 10/9 | 25.3 | 13.39 | 1.16 | 0.61 | 22億4900万 | 11億2774万 | 15.59倍 12/30 |
| 2021年 12月期 | 496 6/29 | 340 1/8 | 526,700 2/3 | 9.78 | 6.7 | 0.91 | 0.62 | 18億438万 | 12億3687万 | 8.52倍 12/30 |
| 2022年 12月期 | 469 1/11 | 360 3/14 3/9 他2件 | 75,800 1/6 | 24.99 | 19.18 | 0.85 | 0.65 | 17億616万 | 13億963万 | 20.51倍 12/30 |
| 2023年 12月期 | 451 12/21 | 309 6/12 | 344,700 11/10 | 8.83 | 6.05 | 0.77 | 0.52 | 16億4068万 | 11億2410万 | 7.31倍 12/29 |
| 最新 | 536 2024/9/18 | 1,900 | 5.36 予想 | 0.92 実績 | 19億4990万 | - | ||||