| 2024 |
| 04/24 | 406 | 413 | 405 | 407 | +0.25% | 1,500 | 14億8061万 | -3.78% |
| 04/23 | 402 | 406 | 402 | 406 | +0.74% | 300 | 14億7697万 | -4.02% |
| 04/22 | 402 | 405 | 396 | 403 | +0.25% | 6,600 | 14億6606万 | -4.73% |
| 04/19 | 407 | 411 | 402 | 402 | -1.23% | 5,100 | 14億6242万 | -5.19% |
| 04/18 | 417 | 417 | 406 | 407 | -2.63% | 5,800 | 14億8061万 | -4.01% |
| 04/17 | 426 | 426 | 418 | 418 | -1.65% | 1,900 | 15億2063万 | -1.42% |
| 04/16 | 429 | 430 | 423 | 425 | -1.39% | 3,000 | 15億4609万 | +0.24% |
| 04/15 | 436 | 436 | 416 | 431 | +0.7% | 4,100 | 15億6792万 | +1.89% |
| 04/12 | 436 | 436 | 426 | 428 | -1.83% | 2,000 | 15億5701万 | +1.42% |
| 04/11 | 426 | 436 | 426 | 436 | +2.59% | 2,500 | 15億8611万 | +3.32% |
| 04/10 | 437 | 439 | 425 | 425 | -2.07% | 5,600 | 15億4609万 | +0.95% |
| 04/09 | 423 | 436 | 412 | 434 | +3.83% | 6,800 | 15億7883万 | +3.09% |
| 04/08 | 423 | 423 | 414 | 418 | -1.65% | 8,300 | 15億2063万 | -0.71% |
| 04/05 | 425 | 426 | 425 | 425 | -0.47% | 7,600 | 15億4609万 | +0.95% |
| 04/04 | 433 | 433 | 427 | 427 | -1.61% | 4,100 | 15億5337万 | +1.67% |
| 04/03 | 451 | 451 | 434 | 434 | -3.77% | 10,500 | 15億7883万 | +3.58% |
| 04/02 | 450 | 452 | 445 | 451 | +2.5% | 5,000 | 16億4068万 | +7.89% |
| 04/01 | 442 | 449 | 433 | 440 | +3.29% | 10,700 | 16億66万 | +5.77% |
| 03/29 | （IR情報）11:30 上場維持基準への適合に向けた計画について |
| 03/29 | （IR情報）11:30 事業計画及び成長可能性に関する事項 |
| 03/29 | （IR情報）11:30 支配株主等に関する事項について |
| 03/29 | 422 | 435 | 421 | 426 | +0.95% | 5,800 | 15億4973万 | +2.65% |
| 03/28 | 423 | 430 | 422 | 422 | 0% | 3,700 | 15億3518万 | +1.93% |
| 03/27 | 440 | 442 | 422 | 422 | -2.54% | 12,500 | 15億3518万 | +2.18% |
| 03/26 | 428 | 457 | 428 | 433 | +0.7% | 44,800 | 15億7519万 | +5.1% |
| 03/25 | 425 | 496 | 420 | 430 | +2.38% | 268,700 | 15億6428万 | +4.88% |
| 03/22 | 420 | 422 | 412 | 420 | +1.94% | 7,200 | 15億2790万 | +2.94% |
| 03/21 | 409 | 412 | 407 | 412 | +1.23% | 3,900 | 14億9880万 | +1.23% |
| 03/19 | 414 | 417 | 403 | 407 | +0.25% | 3,300 | 14億8061万 | +0.25% |
| 03/18 | 413 | 413 | 402 | 406 | -1.46% | 4,900 | 14億7697万 | 0% |
| 03/15 | 404 | 412 | 404 | 412 | 0% | 80,000 | 14億9880万 | +1.48% |
| 03/14 | 410 | 414 | 402 | 412 | +0.49% | 6,000 | 14億9880万 | +1.48% |
| 03/13 | 410 | 417 | 410 | 410 | +0.74% | 7,400 | 14億9152万 | +1.23% |
| 03/12 | 401 | 407 | 401 | 407 | -1.69% | 2,700 | 14億8061万 | +0.49% |
| 03/11 | （IR情報）11:30 給与水準の引き上げに関するお知らせ |
| 03/11 | 403 | 417 | 403 | 414 | +2.73% | 4,500 | 15億607万 | +2.22% |
| 03/08 | 407 | 420 | 403 | 403 | -3.82% | 8,100 | 14億6606万 | -0.25% |
| 03/07 | 421 | 421 | 415 | 419 | -0.24% | 1,900 | 15億2426万 | +3.71% |
| 03/06 | 421 | 421 | 416 | 420 | -0.24% | 3,600 | 15億2790万 | +4.22% |
| 03/05 | 424 | 424 | 416 | 421 | -1.64% | 2,200 | 15億3154万 | +4.99% |
| 03/04 | 413 | 428 | 413 | 428 | +3.13% | 4,600 | 15億5701万 | +7% |
| 03/01 | 416 | 430 | 415 | 415 | +0.48% | 3,900 | 15億971万 | +4.27% |
| 02/29 | 403 | 422 | 403 | 413 | +2.23% | 10,200 | 15億244万 | +4.03% |
| 02/28 | 407 | 412 | 404 | 404 | -0.74% | 2,900 | 14億6970万 | +2.02% |
| 02/27 | 409 | 409 | 406 | 407 | 0% | 1,400 | 14億8061万 | +3.04% |
| 02/26 | 408 | 408 | 403 | 407 | -0.49% | 3,300 | 14億8061万 | +3.04% |
| 02/22 | 403 | 409 | 394 | 409 | +1.49% | 17,000 | 14億8789万 | +3.81% |
| 02/21 | 397 | 403 | 395 | 403 | +2.54% | 2,600 | 14億6606万 | +2.54% |
| 02/20 | 393 | 393 | 392 | 393 | 0% | 1,200 | 14億2968万 | +0.26% |
| 02/19 | 395 | 404 | 391 | 393 | +0.77% | 1,700 | 14億2968万 | +0.26% |
| 02/16 | 388 | 390 | 388 | 390 | +0.78% | 500 | 14億1877万 | -0.26% |
| 02/15 | 392 | 392 | 386 | 387 | -1.02% | 4,600 | 14億785万 | -1.28% |
| 02/14 | 392 | 392 | 386 | 391 | +0.51% | 800 | 14億2240万 | -0.26% |
| 02/13 | 399 | 399 | 387 | 389 | -2.51% | 5,000 | 14億1513万 | -0.77% |
| 02/09 | （IR情報）11:30 2023年12月期決算短信補足説明資料 |
| 02/09 | （IR情報）11:30 2023年12月期決算短信〔日本基準〕(連結) |
| 02/09 | 398 | 407 | 391 | 399 | -1.72% | 9,900 | 14億5151万 | +1.79% |
| 02/08 | 407 | 407 | 405 | 406 | +1% | 5,500 | 14億7697万 | +3.57% |
| 02/07 | 402 | 405 | 402 | 402 | +0.25% | 10,400 | 14億6242万 | +3.08% |
| 02/06 | 401 | 406 | 397 | 401 | 0% | 2,600 | 14億5878万 | +3.08% |
| 02/05 | 401 | 408 | 395 | 401 | 0% | 3,700 | 14億5878万 | +3.08% |
| 02/02 | 403 | 405 | 397 | 401 | -0.74% | 7,100 | 14億5878万 | +3.35% |
| 02/01 | 392 | 413 | 388 | 404 | +4.12% | 22,800 | 14億6970万 | +4.12% |
| 01/31 | 390 | 390 | 388 | 388 | -0.77% | 2,000 | 14億1149万 | 0% |
| 01/30 | 385 | 395 | 385 | 391 | +1.82% | 1,900 | 14億2240万 | +0.26% |
| 01/29 | 384 | 393 | 383 | 384 | +0.52% | 6,100 | 13億9694万 | -1.54% |
| 01/26 | 388 | 394 | 382 | 382 | -2.55% | 4,300 | 13億8966万 | -1.8% |
| 01/25 | 394 | 394 | 392 | 392 | +1.55% | 1,000 | 14億2604万 | +0.77% |
| 01/24 | 391 | 391 | 382 | 386 | -0.52% | 2,700 | 14億421万 | -0.52% |
| 01/23 | 389 | 394 | 388 | 388 | -0.26% | 4,000 | 14億1149万 | 0% |
| 01/22 | 388 | 393 | 388 | 389 | +0.26% | 1,600 | 14億1513万 | +0.52% |
| 01/19 | 391 | 394 | 387 | 388 | +0.78% | 2,600 | 14億1149万 | +0.52% |
| 01/18 | 383 | 386 | 383 | 385 | -0.26% | 2,600 | 14億58万 | -0.26% |
| 01/17 | 386 | 390 | 383 | 386 | +0.26% | 3,800 | 14億421万 | +0.26% |
| 01/16 | 381 | 393 | 380 | 385 | +1.05% | 8,700 | 14億58万 | 0% |
| 01/15 | 388 | 388 | 378 | 381 | -1.8% | 10,000 | 13億8602万 | -1.04% |
| 01/12 | 397 | 397 | 378 | 388 | -2.27% | 10,100 | 14億1149万 | +0.78% |
| 01/11 | 394 | 397 | 389 | 397 | +0.76% | 2,300 | 14億4423万 | +3.12% |
| 01/10 | 399 | 401 | 391 | 394 | -1.25% | 4,400 | 14億3332万 | +2.6% |
| 01/09 | 387 | 399 | 387 | 399 | +3.37% | 12,300 | 14億5151万 | +3.91% |
| 01/05 | 386 | 388 | 386 | 386 | -0.26% | 6,200 | 14億421万 | +0.78% |
| 01/04 | 376 | 387 | 373 | 387 | +3.75% | 18,500 | 14億785万 | +1.04% |
| 2023 |
| 12/29 | 378 | 378 | 373 | 373 | 0% | 5,000 | 13億5692万 | -2.61% |
| 12/28 | 371 | 388 | 370 | 373 | -3.62% | 25,500 | 13億5692万 | -2.61% |
| 12/27 | 391 | 398 | 387 | 387 | -0.77% | 27,900 | 14億785万 | +1.04% |
| 12/26 | 401 | 401 | 389 | 390 | -2.01% | 8,200 | 14億1877万 | +1.83% |
| 12/25 | 400 | 400 | 388 | 398 | -0.75% | 28,200 | 14億4787万 | +4.19% |
| 12/22 | 430 | 431 | 397 | 401 | -11.09% | 166,300 | 14億5878万 | +4.97% |
| 12/21 | （IR情報）11:30 2023年12月期連結業績予想、配当予想の修正に関するお知らせ |
| 12/21 | 370 | 451 | 370 | 451 | +21.56% | 138,400 | 16億4068万 | +18.37% |
| 12/20 | 372 | 373 | 371 | 371 | -0.27% | 6,200 | 13億4965万 | -1.59% |
| 12/19 | 377 | 377 | 372 | 372 | +0.27% | 600 | 13億5328万 | -1.33% |
| 12/18 | 372 | 372 | 371 | 371 | -0.27% | 800 | 13億4965万 | -2.11% |
| 12/15 | （5%ルール）Long Corridor Asset Management Limited（18.41%） |
| 12/15 | 376 | 377 | 372 | 372 | -1.06% | 1,400 | 13億5328万 | -1.59% |
| 12/14 | 374 | 376 | 374 | 376 | +0.8% | 600 | 13億6784万 | -0.27% |
| 12/13 | 374 | 374 | 373 | 373 | +0.27% | 1,800 | 13億5692万 | -1.06% |
| 12/12 | 374 | 374 | 372 | 372 | -0.53% | 900 | 13億5328万 | -1.06% |
| 12/11 | （IR情報）15:30 第三者割当による第2回新株予約権及び第3回新株予約権(固定行使価額型)の払込完了に関するお知らせ |
| 12/11 | （5%ルール）亀井浩（46.26%）イージー・コンサルティング（11%） |
| 12/11 | 373 | 381 | 373 | 374 | -1.32% | 1,300 | 13億6056万 | -0.27% |
| 12/08 | 375 | 381 | 375 | 379 | +1.34% | 1,200 | 13億7875万 | +1.07% |
| 12/07 | 381 | 381 | 373 | 374 | -3.11% | 4,500 | 13億6056万 | 0% |
| 12/05 | 382 | 386 | 381 | 386 | +0.78% | 1,900 | 14億421万 | +3.49% |
| 12/04 | 384 | 395 | 380 | 383 | +0.26% | 7,600 | 13億9330万 | +3.23% |
| 12/01 | 381 | 382 | 381 | 382 | -0.78% | 1,400 | 13億8966万 | +3.24% |
| 11/30 | 383 | 385 | 383 | 385 | +0.52% | 3,500 | 14億58万 | +4.62% |
| 11/29 | 382 | 383 | 382 | 383 | +0.26% | 1,200 | 13億9330万 | +4.36% |
| 11/28 | 386 | 386 | 381 | 382 | -1.29% | 5,400 | 13億8966万 | +4.66% |
| 11/27 | 384 | 390 | 379 | 387 | +2.93% | 14,800 | 14億785万 | +6.32% |
| 11/24 | （IR情報）15:30 第三者割当による第2回新株予約権及び第3回新株予約権(固定行使価額型)の発行に関する補足資料 |
| 11/24 | （IR情報）15:30 第三者割当による第2回新株予約権及び第3回新株予約権(固定行使価額型)の発行に関するお知らせ |
