時価総額
- 2011年6月28日
- 45億7795万
- 2012年6月29日
- 51億5648万
- 2013年6月28日
- 72億5336万
- 2014年6月30日
- 67億1996万
- 2015年6月30日
- 67億9456万
- 2016年6月30日
- 52億8499万
- 2017年6月30日
- 75億9624万
- 2018年6月29日
- 110億7068万
- 2019年6月28日
- 70億8370万
- 2020年6月30日
- 30億580万
- 2021年6月30日
- 67億3680万
- 2022年6月30日
- 41億8927万
- 2023年6月30日
- 73億292万
- 2024年6月28日
- 137億8498万
2024/12/04～2025/05/07
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/07 | 990 | 994 | 957 | 957 | -3.92% | 207,100 | 270億8884万 | +0.53% | 7.72 | 3.16 |
| 05/02 | 981 | 1,003 | 976 | 996 | +1.53% | 155,100 | 281億9277万 | +4.73% | 8.04 | 3.29 |
| 05/01 | 973 | 992 | 969 | 981 | +0.1% | 88,200 | 277億6818万 | +3.48% | 7.92 | 3.24 |
| 04/30 | 1,007 | 1,007 | 967 | 980 | -2.68% | 177,500 | 277億3988万 | +3.7% | 7.91 | 3.24 |
| 04/28 | 1,000 | 1,015 | 991 | 1,007 | +0.9% | 111,100 | 285億414万 | +6.9% | 8.13 | 3.33 |
| 04/25 | 1,000 | 1,012 | 988 | 998 | -0.3% | 96,400 | 282億4938万 | +6.51% | 8.06 | 3.3 |
| 04/24 | 1,010 | 1,020 | 995 | 1,001 | -0.89% | 117,200 | 283億3430万 | +7.4% | 8.08 | 3.31 |
| 04/23 | 1,020 | 1,027 | 1,004 | 1,010 | +1.2% | 116,400 | 285億8906万 | +9.07% | 8.15 | 3.34 |
| 04/22 | 1,022 | 1,030 | 961 | 998 | -4.95% | 346,400 | 282億4938万 | +8.48% | 8.06 | 3.3 |
| 04/21 | 1,050 | 1,075 | 1,043 | 1,050 | +0.96% | 238,800 | 297億2130万 | +15.01% | 8.47 | 3.47 |
| 04/18 | 1,016 | 1,045 | 1,007 | 1,040 | +4.63% | 224,600 | 294億3824万 | +15.17% | 8.39 | 3.43 |
| 04/17 | 973 | 1,000 | 967 | 994 | +1.95% | 131,300 | 281億3616万 | +11.19% | 8.02 | 3.28 |
| 04/16 | 954 | 979 | 951 | 975 | +1.99% | 106,600 | 275億9835万 | +10.17% | 7.87 | 3.22 |
| 04/15 | 948 | 961 | 939 | 956 | +0.84% | 100,600 | 270億6053万 | +9.26% | 7.72 | 3.16 |
| 04/14 | 945 | 949 | 934 | 948 | +1.39% | 136,000 | 268億3408万 | +9.47% | 7.65 | 3.13 |
| 04/11 | 900 | 936 | 885 | 935 | +2.97% | 174,700 | 264億6611万 | +9.23% | 7.55 | 3.09 |
| 04/10 | 915 | 915 | 885 | 908 | +7.08% | 165,200 | 257億184万 | +7.2% | 7.33 | 3 |
| 04/09 | 855 | 864 | 826 | 848 | -3.75% | 268,200 | 240億348万 | +0.95% | 6.84 | 2.8 |
| 04/08 | 857 | 908 | 850 | 881 | +10.13% | 223,300 | 249億3758万 | +5.51% | 7.11 | 2.91 |
| 04/07 | 782 | 820 | 768 | 800 | -6.65% | 371,900 | 226億4480万 | -3.5% | 6.46 | 2.64 |
| 04/04 | 874 | 886 | 828 | 857 | -5.62% | 478,000 | 242億5824万 | +3.88% | 6.92 | 2.83 |
| 04/03 | 884 | 920 | 864 | 908 | -2.26% | 328,500 | 257億184万 | +10.87% | 7.33 | 3 |
| 04/02 | 944 | 944 | 913 | 929 | -1.59% | 249,200 | 262億9627万 | +14.55% | 7.5 | 3.07 |
| 04/01 | 906 | 950 | 905 | 944 | +4.89% | 276,200 | 267億2086万 | +17.71% | 7.62 | 3.12 |
| 03/31 | 905 | 926 | 880 | 900 | -3.74% | 326,600 | 254億7540万 | +13.64% | 7.26 | 2.97 |
| 03/28 | 925 | 938 | 919 | 935 | +1.74% | 199,500 | 264億6611万 | +19.26% | 7.55 | 3.09 |
| 03/27 | 899 | 926 | 899 | 919 | +0.55% | 193,100 | 260億1321万 | +18.43% | 7.42 | 3.03 |
| 03/26 | 914 | 917 | 890 | 914 | +1.33% | 151,400 | 258億7168万 | +19.01% | 7.38 | 3.02 |
| 03/25 | 873 | 907 | 873 | 902 | +2.73% | 155,600 | 255億3201万 | +18.53% | 7.28 | 2.98 |
| 03/24 | 865 | 879 | 843 | 878 | +0.69% | 154,800 | 248億5266万 | +16.6% | 7.09 | 2.9 |
| 03/21 | 872 | 874 | 855 | 872 | +1.4% | 130,600 | 246億8283万 | +16.89% | 7.04 | 2.88 |
| 03/19 | 849 | 863 | 832 | 860 | +2.02% | 181,500 | 243億4316万 | +16.37% | 6.94 | 2.84 |
| 03/18 | 825 | 843 | 816 | 843 | +2.55% | 215,200 | 238億6195万 | +15.32% | 6.8 | 2.78 |
| 03/17 | 804 | 827 | 795 | 822 | +0.37% | 209,300 | 232億6753万 | +13.69% | 6.63 | 2.71 |
| 03/14 | 790 | 821 | 790 | 819 | +3.28% | 214,500 | 231億8261万 | +14.23% | 6.61 | 2.7 |
| 03/13 | 790 | 796 | 775 | 793 | +2.32% | 223,900 | 224億4665万 | +11.53% | 6.4 | 2.62 |
| 03/12 | 762 | 784 | 760 | 775 | +6.46% | 423,500 | 219億3715万 | +9.77% | 6.26 | 2.56 |
| 03/11 | 722 | 742 | 713 | 728 | +0.28% | 101,500 | 206億676万 | +3.7% | 5.88 | 2.4 |
| 03/10 | 719 | 745 | 718 | 726 | +2.98% | 139,000 | 205億5015万 | +3.71% | 5.86 | 2.4 |
| 03/07 | 713 | 713 | 705 | 705 | -2.22% | 92,600 | 199億5573万 | +1% | 5.69 | 2.33 |
| 03/06 | 721 | 735 | 718 | 721 | +0.7% | 51,400 | 204億862万 | +3.44% | 5.82 | 2.38 |
| 03/05 | 719 | 722 | 710 | 716 | -0.69% | 48,800 | 202億6709万 | +3.02% | 5.78 | 2.36 |
| 03/04 | 719 | 726 | 709 | 721 | -1.23% | 61,600 | 204億862万 | +4.04% | 5.82 | 2.38 |
| 03/03 | 719 | 730 | 712 | 730 | +3.4% | 82,600 | 206億6338万 | +5.8% | 5.89 | 2.41 |
| 02/28 | 714 | 719 | 696 | 706 | -1.4% | 92,700 | 199億8403万 | +2.92% | 5.7 | 2.33 |
| 02/27 | 708 | 724 | 708 | 716 | +2.14% | 56,300 | 202億6709万 | +4.83% | 5.78 | 2.36 |
| 02/26 | 702 | 710 | 686 | 701 | 0% | 89,500 | 198億4250万 | +3.24% | 5.66 | 2.31 |
| 02/25 | 690 | 708 | 689 | 701 | -0.14% | 77,800 | 198億4250万 | +3.7% | 5.66 | 2.31 |
| 02/21 | 702 | 710 | 699 | 702 | -0.71% | 66,500 | 198億7081万 | +4.31% | 5.67 | 2.32 |
| 02/20 | 722 | 722 | 704 | 707 | -3.15% | 131,700 | 200億1234万 | +5.52% | 5.71 | 2.33 |
| 02/19 | 729 | 739 | 725 | 730 | +0.97% | 98,200 | 206億6338万 | +9.45% | 5.89 | 2.41 |
| 02/18 | 725 | 734 | 708 | 723 | -0.28% | 150,600 | 204億6523万 | +8.89% | 5.84 | 2.39 |
| 02/17 | 699 | 726 | 691 | 725 | +3.72% | 170,700 | 205億2185万 | +9.68% | 5.85 | 2.39 |
| 02/14 | 701 | 702 | 685 | 699 | -0.43% | 129,700 | 197億8589万 | +6.23% | 5.64 | 2.31 |
| 02/13 | 705 | 705 | 687 | 702 | 0% | 165,200 | 198億7081万 | +7.01% | 5.67 | 2.32 |
| 02/12 | 656 | 710 | 656 | 702 | +7.67% | 424,100 | 198億7081万 | +7.34% | 5.67 | 2.32 |
| 02/10 | 670 | 685 | 652 | 652 | -1.36% | 205,600 | 184億5551万 | -0.15% | 5.26 | 2.15 |
| 02/07 | 670 | 675 | 655 | 661 | -1.2% | 200,000 | 187億1026万 | +0.92% | 5.34 | 2.18 |
| 02/06 | 664 | 675 | 664 | 669 | +0.3% | 123,600 | 189億3671万 | +2.14% | 5.4 | 2.21 |
| 02/05 | 673 | 678 | 662 | 667 | -0.6% | 36,900 | 188億8010万 | +1.68% | 5.38 | 2.2 |
| 02/04 | 681 | 681 | 669 | 671 | -0.59% | 52,000 | 189億9332万 | +2.29% | 5.42 | 2.22 |
| 02/03 | 672 | 675 | 664 | 675 | -0.3% | 75,200 | 191億655万 | +3.05% | 5.45 | 2.23 |
| 01/31 | 677 | 684 | 674 | 677 | +0.74% | 111,600 | 191億6316万 | +3.68% | 5.46 | 2.24 |
| 01/30 | 673 | 679 | 656 | 672 | -0.15% | 296,700 | 190億2163万 | +3.23% | 5.42 | 2.22 |
| 01/29 | 679 | 688 | 673 | 673 | -0.88% | 80,000 | 190億4993万 | +3.7% | 5.43 | 2.22 |
| 01/28 | 668 | 680 | 660 | 679 | +0.74% | 126,000 | 192億1977万 | +4.78% | 5.48 | 2.24 |
| 01/27 | 645 | 674 | 645 | 674 | +6.14% | 154,700 | 190億7824万 | +4.5% | 5.44 | 2.23 |
| 01/24 | 625 | 640 | 625 | 635 | +1.6% | 113,400 | 179億7431万 | -1.24% | 5.13 | 2.1 |
| 01/23 | 632 | 632 | 621 | 625 | -0.16% | 82,300 | 176億9125万 | -2.8% | 5.04 | 2.06 |
| 01/22 | 633 | 633 | 626 | 626 | -0.48% | 49,500 | 177億1955万 | -2.64% | 5.05 | 2.07 |
| 01/21 | 630 | 631 | 620 | 629 | -0.16% | 66,500 | 178億447万 | -2.18% | 5.08 | 2.08 |
| 01/20 | 622 | 633 | 621 | 630 | +1.45% | 69,900 | 178億3278万 | -2.02% | 5.08 | 2.08 |
| 01/17 | 624 | 624 | 615 | 621 | -1.11% | 147,400 | 175億7802万 | -3.27% | 5.01 | 2.05 |
| 01/16 | 639 | 643 | 625 | 628 | -1.72% | 114,900 | 177億7616万 | -2.18% | 5.07 | 2.07 |
| 01/15 | 648 | 658 | 635 | 639 | -0.78% | 94,800 | 180億8753万 | -0.47% | 5.16 | 2.11 |
| 01/14 | 643 | 645 | 633 | 644 | -0.46% | 126,100 | 182億2906万 | +0.47% | 5.2 | 2.13 |
| 01/10 | 645 | 647 | 640 | 647 | +0.31% | 51,900 | 183億1398万 | +0.94% | 5.22 | 2.14 |
| 01/09 | 658 | 660 | 642 | 645 | -1.98% | 107,800 | 182億5737万 | +0.78% | 5.21 | 2.13 |
| 01/08 | 663 | 668 | 658 | 658 | -0.75% | 77,500 | 186億2534万 | +2.81% | 5.31 | 2.17 |
| 01/07 | 666 | 674 | 660 | 663 | -1.34% | 103,600 | 187億6687万 | +3.59% | 5.35 | 2.19 |
| 01/06 | 691 | 694 | 671 | 672 | -2.47% | 121,400 | 190億2163万 | +5.16% | 5.42 | 2.22 |
| 2024 | ||||||||||
| 12/30 | 678 | 697 | 676 | 689 | +1.77% | 130,700 | 195億283万 | +7.82% | 5.56 | 2.28 |
| 12/27 | 683 | 684 | 669 | 677 | -0.15% | 72,500 | 191億6316万 | +6.28% | 5.46 | 2.24 |
| 12/26 | 669 | 682 | 668 | 678 | +0.74% | 142,800 | 191億9146万 | +6.77% | 5.47 | 2.24 |
| 12/25 | 638 | 673 | 637 | 673 | +5.98% | 264,700 | 190億4993万 | +6.32% | 5.43 | 2.22 |
| 12/24 | 638 | 639 | 633 | 635 | -0.31% | 62,800 | 179億7431万 | +0.47% | 5.13 | 2.1 |
| 12/23 | 631 | 643 | 630 | 637 | +0.95% | 73,100 | 180億3092万 | +0.63% | 5.14 | 2.1 |
| 12/20 | 627 | 637 | 626 | 631 | +0.32% | 51,200 | 178億6108万 | -0.32% | 5.09 | 2.08 |
| 12/19 | 615 | 630 | 608 | 629 | +0.64% | 118,400 | 178億447万 | -0.63% | 5.08 | 2.08 |
| 12/18 | 623 | 628 | 620 | 625 | +0.32% | 29,400 | 176億9125万 | -1.11% | 5.04 | 2.06 |
| 12/17 | 622 | 626 | 620 | 623 | +0.32% | 30,200 | 176億3463万 | -1.42% | 5.03 | 2.06 |
| 12/16 | 622 | 629 | 618 | 621 | -0.64% | 78,300 | 175億7802万 | -1.74% | 5.01 | 2.05 |
| 12/13 | 631 | 633 | 624 | 625 | -0.95% | 68,200 | 176億9125万 | -1.11% | 5.04 | 2.06 |
| 12/12 | 633 | 638 | 627 | 631 | -0.16% | 38,800 | 178億6108万 | -0.32% | 5.09 | 2.08 |
| 12/11 | 626 | 646 | 625 | 632 | +1.94% | 172,100 | 178億8939万 | -0.16% | 5.1 | 2.09 |
| 12/10 | 625 | 633 | 620 | 620 | +0.16% | 75,800 | 175億4972万 | -1.9% | 5 | 2.05 |
| 12/09 | 613 | 623 | 613 | 619 | +0.32% | 50,400 | 175億2141万 | -1.9% | 5 | 2.04 |
| 12/06 | 618 | 622 | 614 | 617 | -0.16% | 35,100 | 174億6480万 | -2.22% | 4.98 | 2.04 |
| 12/05 | 625 | 625 | 617 | 618 | -0.16% | 69,300 | 174億9310万 | -1.9% | 4.99 | 2.04 |
| 12/04 | 633 | 633 | 611 | 619 | -2.21% | 294,300 | 175億2141万 | -1.75% | 5 | 2.04 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2011年 6月期 | 446 1,782 1/17 | 210 840 8/19 | 152,800 3/15 | - | - | 45億7795万 6/28 |
| 2012年 6月期 | 564 8/5 | 244 12/20 | 152,000 4/24 | 70億9331万 | 30億6873万 | 51億5648万 6/29 |
| 2013年 6月期 | 756 1/9 | 361 9/11 | 1,454,100 2/6 | 95億806万 | 45億4022万 | 72億5336万 6/28 |
| 2014年 6月期 | 686 8/7 8/6 | 410 4/11 | 701,500 5/29 | 86億2768万 | 53億8125万 | 67億1996万 6/30 |
| 2015年 6月期 | 598 5/25 | 418 8/13 | 722,300 6/25 | 78億8965万 | 54億8625万 | 67億9456万 6/30 |
| 2016年 6月期 | 527 7/2 | 377 6/28 | 224,600 2/2 | 69億5292万 | 50億4418万 | 52億8499万 6/30 |
| 2017年 6月期 | 639 6/1 | 393 7/8 | 1,267,000 4/4 | 86億643万 | 52億5826万 | 75億9624万 6/30 |
| 2018年 6月期 | 1,196 1/23 | 534 7/7 | 3,018,500 8/8 | 161億2423万 | 71億9223万 | 110億7068万 6/29 |
| 2019年 6月期 | 913 8/9 | 438 12/25 | 956,500 8/8 | 123億4138万 | 59億2114万 | 70億8370万 6/28 |
| 2020年 6月期 | 540 7/3 | 175 5/19 | 5,118,000 5/19 | 73億4万 | 23億8017万 | 30億580万 6/30 |
| 2021年 6月期 | 345 12/9 | 181 7/31 | 5,659,700 10/29 | 46億9234万 | 24億6178万 | 67億3680万 6/30 |
| 2022年 6月期 | 241 7/2 | 141 6/20 6/17 | 291,600 1/28 | 68億2174万 | 39億9114万 | 41億8927万 6/30 |
| 2023年 6月期 | 298 6/27 | 142 7/19 | 13,621,500 8/25 | 84億3518万 | 40億1945万 | 73億292万 6/30 |
| 2024年 6月期 | 614 6/11 | 254 7/3 | 3,905,800 8/15 | 173億7988万 | 71億8972万 | 137億8498万 6/28 |
| 最新 | 957 2025/5/7 | 207,100 | 270億8884万 | |||