PER
- 2011年6月28日
- 6.02倍
- 2012年6月29日
- 3.44倍
- 2013年6月28日
- 13.31倍
- 2014年6月30日
- 6.42倍
- 2015年6月30日
- 21.9倍
- 2016年6月30日
- 5.53倍
- 2017年6月30日
- 7.99倍
- 2018年6月29日
- 5.51倍
- 2019年6月28日
- 11.24倍
- 2020年6月30日
- 赤字
- 2021年6月30日
- 赤字
- 2022年6月30日
- 9.04倍
- 2023年6月30日
- 4.18倍
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 442 | 443 | 429 | 437 | -1.35% | 86,300 | 123億6972万 | -3.1% | 6.18 | 1.99 |
| 04/18 | 437 | 447 | 435 | 443 | +0.45% | 42,900 | 125億3955万 | -1.56% | 6.26 | 2.02 |
| 04/17 | 453 | 459 | 441 | 441 | -2.22% | 84,500 | 124億8294万 | -1.56% | 6.24 | 2.01 |
| 04/16 | 468 | 468 | 450 | 451 | -4.04% | 111,700 | 127億6600万 | +0.89% | 6.38 | 2.06 |
| 04/15 | 461 | 470 | 459 | 470 | -0.84% | 64,900 | 133億382万 | +5.62% | 6.65 | 2.14 |
| 04/12 | 467 | 477 | 465 | 474 | +2.38% | 64,400 | 134億1704万 | +7.24% | 6.7 | 2.16 |
| 04/11 | 467 | 467 | 460 | 463 | -1.28% | 40,700 | 131億567万 | +5.23% | 6.55 | 2.11 |
| 04/10 | 469 | 475 | 466 | 469 | 0% | 32,200 | 132億7551万 | +7.08% | 6.63 | 2.14 |
| 04/09 | 466 | 472 | 460 | 469 | +1.52% | 51,100 | 132億7551万 | +7.82% | 6.63 | 2.14 |
| 04/08 | 471 | 476 | 457 | 462 | +0.87% | 82,500 | 130億7737万 | +6.7% | 6.53 | 2.11 |
| 04/05 | 459 | 463 | 453 | 458 | -2.35% | 107,600 | 129億6414万 | +6.02% | 6.48 | 2.09 |
| 04/04 | 472 | 474 | 464 | 469 | +1.74% | 47,100 | 132億7551万 | +8.82% | 6.63 | 2.14 |
| 04/03 | 460 | 468 | 455 | 461 | -0.65% | 64,900 | 130億4906万 | +7.46% | 6.52 | 2.1 |
| 04/02 | 471 | 471 | 455 | 464 | +0.22% | 82,100 | 131億3398万 | +8.67% | 6.56 | 2.12 |
| 04/01 | 484 | 485 | 459 | 463 | -2.73% | 109,500 | 131億567万 | +8.69% | 6.55 | 2.11 |
| 03/29 | 477 | 482 | 467 | 476 | +3.03% | 184,200 | 134億7365万 | +12% | 6.73 | 2.17 |
| 03/28 | 444 | 473 | 442 | 462 | +4.76% | 305,800 | 130億7737万 | +9.22% | 6.53 | 2.11 |
| 03/27 | 428 | 444 | 428 | 441 | +4.26% | 102,200 | 124億8294万 | +4.26% | 6.24 | 2.01 |
| 03/26 | 424 | 429 | 423 | 423 | -0.94% | 25,100 | 119億7343万 | +0.24% | 5.98 | 1.93 |
| 03/25 | 433 | 435 | 427 | 427 | -0.7% | 61,400 | 120億8666万 | +1.18% | 6.04 | 1.95 |
| 03/22 | 434 | 436 | 429 | 430 | -1.15% | 57,300 | 121億7158万 | +2.14% | 6.08 | 1.96 |
| 03/21 | 440 | 440 | 431 | 435 | +0.23% | 70,100 | 123億1311万 | +3.57% | 6.15 | 1.98 |
| 03/19 | 429 | 438 | 424 | 434 | +1.88% | 74,100 | 122億8480万 | +3.58% | 6.14 | 1.98 |
| 03/18 | 426 | 434 | 422 | 426 | +0.95% | 88,400 | 120億5835万 | +2.16% | 6.02 | 1.94 |
| 03/15 | 412 | 425 | 411 | 422 | +2.43% | 84,100 | 119億4513万 | +1.69% | 5.97 | 1.93 |
| 03/14 | 405 | 412 | 402 | 412 | +2.49% | 30,200 | 116億6207万 | -0.48% | 5.83 | 1.88 |
| 03/13 | 410 | 413 | 402 | 402 | -1.71% | 30,600 | 113億7901万 | -2.66% | 5.68 | 1.83 |
| 03/12 | 399 | 409 | 397 | 409 | +2.25% | 62,700 | 115億7715万 | -0.73% | 5.78 | 1.87 |
| 03/11 | 404 | 408 | 397 | 400 | -1.72% | 112,500 | 113億2240万 | -2.44% | 5.66 | 1.82 |
| 03/08 | 406 | 412 | 406 | 407 | +0.25% | 41,700 | 115億2054万 | -0.73% | 5.75 | 1.86 |
| 03/07 | 416 | 419 | 406 | 406 | -1.93% | 103,700 | 114億9223万 | -0.98% | 5.74 | 1.85 |
| 03/06 | 411 | 416 | 408 | 414 | +0.49% | 86,000 | 117億1868万 | +1.22% | 5.85 | 1.89 |
| 03/05 | 415 | 417 | 412 | 412 | -1.2% | 34,600 | 116億6207万 | +0.73% | 5.83 | 1.88 |
| 03/04 | 425 | 425 | 417 | 417 | -1.88% | 61,600 | 118億360万 | +2.21% | 5.9 | 1.9 |
| 03/01 | 430 | 431 | 422 | 425 | -0.93% | 40,400 | 120億3005万 | +4.42% | 6.01 | 1.94 |
| 02/29 | 426 | 431 | 420 | 429 | +1.66% | 35,600 | 121億4327万 | +5.67% | 6.07 | 1.96 |
| 02/28 | 426 | 428 | 419 | 422 | -0.94% | 54,000 | 119億4513万 | +4.2% | 5.97 | 1.93 |
| 02/27 | 425 | 434 | 422 | 426 | -0.23% | 77,400 | 120億5835万 | +5.19% | 6.02 | 1.94 |
| 02/26 | 435 | 436 | 427 | 427 | -1.84% | 71,000 | 120億8666万 | +5.96% | 6.04 | 1.95 |
| 02/22 | 438 | 439 | 431 | 435 | -0.68% | 71,400 | 123億1311万 | +8.21% | 6.15 | 1.98 |
| 02/21 | 450 | 450 | 436 | 438 | -3.31% | 111,900 | 123億9802万 | +9.5% | 6.19 | 2 |
| 02/20 | 435 | 453 | 433 | 453 | +7.09% | 251,100 | 128億2261万 | +13.53% | 6.4 | 2.07 |
| 02/19 | 424 | 435 | 422 | 423 | +0.24% | 139,200 | 119億7343万 | +6.55% | 5.98 | 1.93 |
| 02/16 | 401 | 422 | 401 | 422 | +5.24% | 231,300 | 119億4513万 | +6.57% | 5.97 | 1.93 |
| 02/15 | 403 | 411 | 398 | 401 | -0.25% | 120,100 | 113億5070万 | +1.52% | 5.67 | 1.83 |
| 02/14 | 408 | 417 | 401 | 402 | -1.71% | 173,900 | 113億7901万 | +1.77% | 5.68 | 1.83 |
| 02/13 | 409 | 424 | 403 | 409 | +5.96% | 512,700 | 115億7715万 | +3.54% | 5.78 | 1.87 |
| 02/09 | 383 | 390 | 380 | 386 | +1.58% | 149,600 | 109億2611万 | -2.28% | 5.46 | 1.76 |
| 02/08 | 387 | 387 | 375 | 380 | -1.55% | 74,900 | 107億5628万 | -3.8% | 5.37 | 1.73 |
| 02/07 | 385 | 387 | 382 | 386 | +1.05% | 30,800 | 109億2611万 | -2.28% | 5.46 | 1.76 |
| 02/06 | 380 | 386 | 379 | 382 | +0.53% | 36,300 | 108億1289万 | -3.05% | 5.4 | 1.74 |
| 02/05 | 380 | 385 | 377 | 380 | +0.26% | 61,400 | 107億5628万 | -3.31% | 5.37 | 1.73 |
| 02/02 | 383 | 387 | 375 | 379 | -2.32% | 147,900 | 107億2797万 | -3.56% | 5.36 | 1.73 |
| 02/01 | 397 | 398 | 388 | 388 | -2.51% | 63,400 | 109億8272万 | -1.02% | 5.49 | 1.77 |
| 01/31 | 394 | 400 | 394 | 398 | +0.76% | 59,500 | 112億6578万 | +1.79% | 5.63 | 1.82 |
| 01/30 | 400 | 402 | 395 | 395 | -1% | 73,200 | 111億8087万 | +1.28% | 5.58 | 1.8 |
| 01/29 | 398 | 402 | 398 | 399 | +0.5% | 28,200 | 112億9409万 | +2.57% | 5.64 | 1.82 |
| 01/26 | 402 | 402 | 397 | 397 | -0.5% | 15,300 | 112億3748万 | +2.32% | 5.61 | 1.81 |
| 01/25 | 400 | 402 | 397 | 399 | 0% | 48,500 | 112億9409万 | +3.1% | 5.64 | 1.82 |
| 01/24 | 400 | 403 | 398 | 399 | -0.25% | 31,000 | 112億9409万 | +3.37% | 5.64 | 1.82 |
| 01/23 | 406 | 408 | 399 | 400 | -2.2% | 48,900 | 113億2240万 | +3.9% | 5.66 | 1.82 |
| 01/22 | 399 | 410 | 396 | 409 | +3.28% | 115,700 | 115億7715万 | +6.51% | 5.78 | 1.87 |
| 01/19 | 400 | 400 | 394 | 396 | 0% | 25,000 | 112億917万 | +3.13% | 5.6 | 1.81 |
| 01/18 | 395 | 400 | 395 | 396 | +0.25% | 17,900 | 112億917万 | +3.39% | 5.6 | 1.81 |
| 01/17 | 399 | 401 | 394 | 395 | -1% | 57,100 | 111億8087万 | +3.13% | 5.58 | 1.8 |
| 01/16 | 401 | 403 | 396 | 399 | -0.25% | 29,200 | 112億9409万 | +4.18% | 5.64 | 1.82 |
| 01/15 | 398 | 404 | 398 | 400 | +0.76% | 40,200 | 113億2240万 | +4.44% | 5.66 | 1.82 |
| 01/12 | 403 | 404 | 393 | 397 | -1.24% | 164,700 | 112億3748万 | +3.93% | 5.61 | 1.81 |
| 01/11 | 408 | 415 | 400 | 402 | -0.74% | 89,000 | 113億7901万 | +5.51% | 5.68 | 1.83 |
| 01/10 | 406 | 408 | 400 | 405 | -0.25% | 65,600 | 114億6393万 | +6.3% | 5.73 | 1.85 |
| 01/09 | 405 | 406 | 396 | 406 | +0.5% | 140,900 | 114億9223万 | +6.56% | 5.74 | 1.85 |
| 01/05 | 386 | 407 | 386 | 404 | +5.21% | 202,000 | 114億3562万 | +5.76% | 5.71 | 1.84 |
| 01/04 | 368 | 386 | 365 | 384 | +3.5% | 126,200 | 108億6950万 | +0.52% | 5.43 | 1.75 |
| 2023 | ||||||||||
| 12/29 | 370 | 377 | 367 | 371 | +0.82% | 125,100 | 105億152万 | -3.13% | 5.25 | 1.69 |
| 12/28 | 365 | 370 | 361 | 368 | +0.82% | 90,800 | 104億1660万 | -4.42% | 5.2 | 1.68 |
| 12/27 | 367 | 369 | 362 | 365 | -0.27% | 105,800 | 103億3169万 | -5.68% | 5.16 | 1.67 |
| 12/26 | 367 | 372 | 366 | 366 | -0.27% | 67,300 | 103億5999万 | -5.91% | 5.17 | 1.67 |
| 12/25 | 364 | 370 | 362 | 367 | +0.82% | 109,400 | 103億8830万 | -6.14% | 5.19 | 1.67 |
| 12/22 | 367 | 371 | 364 | 364 | -1.36% | 79,900 | 103億338万 | -7.61% | 5.15 | 1.66 |
| 12/21 | 371 | 371 | 364 | 369 | -1.34% | 65,800 | 104億4491万 | -6.82% | 5.22 | 1.68 |
| 12/20 | 371 | 378 | 368 | 374 | +1.36% | 47,000 | 105億8644万 | -6.03% | 5.29 | 1.71 |
| 12/19 | 373 | 373 | 366 | 369 | -0.27% | 48,800 | 104億4491万 | -7.29% | 5.22 | 1.68 |
| 12/18 | 374 | 374 | 366 | 370 | -1.07% | 77,800 | 104億7322万 | -7.27% | 5.23 | 1.69 |
| 12/15 | 371 | 377 | 371 | 374 | +0.27% | 55,200 | 105億8644万 | -6.27% | 5.29 | 1.71 |
| 12/14 | 382 | 382 | 371 | 373 | -1.84% | 125,200 | 105億5813万 | -6.52% | 5.27 | 1.7 |
| 12/13 | 394 | 394 | 379 | 380 | -3.55% | 74,000 | 107億5628万 | -4.52% | 5.37 | 1.73 |
| 12/12 | 397 | 401 | 393 | 394 | -0.25% | 61,800 | 111億5256万 | -1.01% | 5.57 | 1.8 |
| 12/11 | 386 | 395 | 386 | 395 | +3.13% | 70,300 | 111億8087万 | -0.5% | 5.58 | 1.8 |
| 12/08 | 386 | 389 | 380 | 383 | -2.05% | 136,700 | 108億4119万 | -3.28% | 5.42 | 1.75 |
| 12/07 | 393 | 395 | 389 | 391 | -0.76% | 57,600 | 110億6764万 | -1.01% | 5.53 | 1.78 |
| 12/06 | 380 | 398 | 380 | 394 | +3.68% | 119,100 | 111億5256万 | 0% | 5.57 | 1.8 |
| 12/05 | 388 | 389 | 380 | 380 | -2.06% | 72,300 | 107億5628万 | -3.31% | 5.37 | 1.73 |
| 12/04 | 397 | 403 | 380 | 388 | -3% | 203,100 | 109億8272万 | -1.02% | 5.49 | 1.77 |
| 12/01 | 409 | 409 | 400 | 400 | -1.72% | 47,500 | 113億2240万 | +2.3% | 5.66 | 1.82 |
| 11/30 | 414 | 415 | 404 | 407 | -2.16% | 85,200 | 115億2054万 | +4.63% | 5.75 | 1.86 |
| 11/29 | 411 | 416 | 404 | 416 | +1.22% | 83,600 | 117億7529万 | +7.22% | 5.88 | 1.9 |
| 11/28 | 415 | 422 | 410 | 411 | -0.72% | 66,000 | 116億3376万 | +6.75% | 5.81 | 1.87 |
| 11/27 | 426 | 426 | 409 | 414 | -0.96% | 125,200 | 117億1868万 | +8.09% | 5.85 | 1.89 |
| 11/24 | 423 | 428 | 418 | 418 | -0.71% | 91,700 | 118億3190万 | +9.71% | 5.91 | 1.91 |
| 11/22 | 413 | 423 | 413 | 421 | +2.43% | 124,800 | 119億1682万 | +11.08% | 5.95 | 1.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2011年 6月期 | 446 1,782 1/17 | 210 840 8/19 | 152,800 3/15 | 7.37 | 3.48 | 1.91 | 0.9 | - | - | 6.02倍 6/28 |
| 2012年 6月期 | 564 8/5 | 244 12/20 | 152,000 4/24 | 4.74 | 2.05 | 1.62 | 0.7 | 70億9331万 | 30億6873万 | 3.44倍 6/29 |
| 2013年 6月期 | 756 1/9 | 361 9/11 | 1,454,100 2/6 | 18.06 | 8.62 | 2 | 0.96 | 98億4387万 | 45億4022万 | 13.31倍 6/28 |
| 2014年 6月期 | 686 8/7 8/6 | 410 4/11 | 701,500 5/29 | 8.6 | 5.14 | 1.56 | 0.93 | 89億3322万 | 53億8125万 | 6.42倍 6/30 |
| 2015年 6月期 | 598 5/25 | 418 8/13 | 722,300 6/25 | 25.43 | 17.77 | 1.34 | 0.93 | 78億8965万 | 54億8625万 | 21.9倍 6/30 |
| 2016年 6月期 | 527 7/2 | 377 6/28 | 224,600 2/2 | 7.37 | 5.28 | 1.06 | 0.76 | 69億5292万 | 50億4418万 | 5.53倍 6/30 |
| 2017年 6月期 | 639 6/1 | 393 7/8 | 1,267,000 4/4 | 9.06 | 5.57 | 1.16 | 0.71 | 86億643万 | 52億5826万 | 7.99倍 6/30 |
| 2018年 6月期 | 1,196 1/23 | 534 7/7 | 3,018,500 8/8 | 8.04 | 3.59 | 1.75 | 0.78 | 161億2423万 | 71億9223万 | 5.51倍 6/29 |
| 2019年 6月期 | 913 8/9 | 438 12/25 | 956,500 8/8 | 19.59 | 9.4 | 1.3 | 0.62 | 123億4138万 | 59億2114万 | 11.24倍 6/28 |
| 2020年 6月期 | 540 7/3 | 175 5/19 | 5,118,000 5/19 | 赤字 | 赤字 | 1.69 | 0.55 | 73億4万 | 23億8017万 | 赤字 6/30 |
| 2021年 6月期 | 345 12/9 | 181 7/31 | 5,659,700 10/29 | 赤字 | 赤字 | 2.98 | 1.56 | 46億9234万 | 24億6178万 | 赤字 6/30 |
| 2022年 6月期 | 241 7/2 | 141 6/20 6/17 | 291,600 1/28 | 14.71 | 8.61 | 1.9 | 1.11 | 68億2174万 | 39億9114万 | 9.04倍 6/30 |
| 2023年 6月期 | 298 6/27 | 142 7/19 | 13,621,500 8/25 | 4.83 | 2.3 | 1.59 | 0.76 | 84億3518万 | 40億1945万 | 4.18倍 6/30 |
| 最新 | 437 2024/4/19 | 86,300 | 6.18 予想 | 1.99 実績 | 123億6972万 | - | ||||