| 2022 |
| 09/07 | 335,500 | 337,000 | 334,000 | 334,500 | +0.15% | 869 | - | -0.44% |
| 09/06 | 334,500 | 336,000 | 333,000 | 334,000 | -0.15% | 697 | - | -0.6% |
| 09/05 | 333,500 | 336,500 | 332,500 | 334,500 | +0.15% | 1,151 | - | -0.51% |
| 09/02 | 336,000 | 336,500 | 334,000 | 334,000 | -0.15% | 1,094 | - | -0.68% |
| 09/01 | 341,500 | 341,500 | 333,000 | 334,500 | -2.05% | 2,286 | - | -0.54% |
| 08/31 | 340,500 | 341,500 | 335,000 | 341,500 | +0.15% | 3,995 | - | +1.49% |
| 08/30 | 336,500 | 341,000 | 336,000 | 341,000 | +1.34% | 1,392 | - | +1.35% |
| 08/29 | 336,500 | 338,000 | 335,500 | 336,500 | -0.88% | 1,619 | - | -0.03% |
| 08/26 | 337,000 | 339,500 | 336,000 | 339,500 | +0.89% | 921 | - | +0.76% |
| 08/25 | 333,000 | 338,000 | 332,500 | 336,500 | +1.05% | 990 | - | -0.2% |
| 08/24 | 337,000 | 337,000 | 332,000 | 333,000 | -0.15% | 1,592 | - | -1.31% |
| 08/23 | 335,500 | 335,500 | 332,000 | 333,500 | -1.04% | 1,394 | - | -1.24% |
| 08/22 | 333,000 | 337,500 | 333,000 | 337,000 | 0% | 1,428 | - | -0.25% |
| 08/19 | 337,000 | 338,500 | 335,500 | 337,000 | +0.6% | 1,023 | - | -0.25% |
| 08/18 | 335,000 | 337,000 | 331,500 | 335,000 | -0.3% | 1,194 | - | -0.85% |
| 08/17 | 336,500 | 337,500 | 334,000 | 336,000 | -0.15% | 859 | - | -0.56% |
| 08/16 | 331,500 | 337,500 | 330,500 | 336,500 | +1.51% | 1,361 | - | -0.41% |
| 08/15 | 332,000 | 332,000 | 329,500 | 331,500 | +0.15% | 1,123 | - | -1.88% |
| 08/12 | 336,000 | 336,000 | 330,000 | 331,000 | -1.19% | 1,343 | - | -2.11% |
| 08/10 | 335,000 | 336,000 | 332,000 | 335,000 | -0.3% | 1,575 | - | -0.96% |
| 08/09 | 336,000 | 338,000 | 335,000 | 336,000 | -0.59% | 1,591 | - | -0.69% |
| 08/08 | 338,500 | 339,500 | 335,000 | 338,000 | -0.29% | 1,431 | - | -0.11% |
| 08/05 | 337,500 | 339,000 | 333,500 | 339,000 | +0.59% | 1,435 | - | +0.27% |
| 08/04 | 339,500 | 340,500 | 336,000 | 337,000 | -0.15% | 1,434 | - | -0.27% |
| 08/03 | 338,500 | 341,000 | 334,000 | 337,500 | +0.6% | 2,252 | - | -0.05% |
| 08/02 | 339,000 | 341,000 | 335,500 | 335,500 | -1.03% | 2,307 | - | -0.55% |
| 08/01 | 337,500 | 340,500 | 337,000 | 339,000 | +0.74% | 1,910 | - | +0.62% |
| 07/29 | 335,000 | 338,000 | 334,500 | 336,500 | +0.75% | 2,613 | - | +0.1% |
| 07/28 | 333,500 | 335,000 | 331,500 | 334,000 | -1.47% | 2,100 | - | -0.46% |
| 07/27 | 338,500 | 342,500 | 338,500 | 339,000 | -0.59% | 2,779 | - | +1.21% |
| 07/26 | 344,500 | 344,500 | 338,000 | 341,000 | -1.02% | 2,422 | - | +1.99% |
| 07/25 | 344,500 | 347,000 | 343,500 | 344,500 | -0.14% | 1,530 | - | +3.28% |
| 07/22 | 345,500 | 347,000 | 343,500 | 345,000 | 0% | 1,864 | - | +3.72% |
| 07/21 | 343,000 | 345,500 | 342,500 | 345,000 | +0.58% | 2,542 | - | +3.93% |
| 07/20 | 341,000 | 343,000 | 338,500 | 343,000 | +0.88% | 2,550 | - | +3.64% |
| 07/19 | 340,000 | 342,500 | 339,500 | 340,000 | +0.74% | 2,111 | - | +2.89% |
| 07/15 | 337,500 | 339,000 | 336,500 | 337,500 | +0.3% | 1,805 | - | +2.2% |
| 07/14 | 336,000 | 338,500 | 335,000 | 336,500 | -0.3% | 1,483 | - | +1.93% |
| 07/13 | 335,500 | 340,000 | 335,000 | 337,500 | +0.45% | 1,570 | - | +2.19% |
| 07/12 | 335,500 | 337,500 | 332,000 | 336,000 | 0% | 1,638 | - | +1.7% |
| 07/11 | 335,000 | 337,500 | 335,000 | 336,000 | +0.3% | 730 | - | +1.66% |
| 07/08 | 336,000 | 338,000 | 332,500 | 335,000 | -1.03% | 2,432 | - | +1.33% |
| 07/07 | 15:00 資金の借入れに関するお知らせ |
| 07/07 | 335,000 | 339,000 | 335,000 | 338,500 | +1.35% | 1,676 | - | +2.42% |
| 07/06 | 337,000 | 338,000 | 333,000 | 334,000 | -1.04% | 1,302 | - | +1.09% |
| 07/05 | 336,000 | 337,500 | 333,500 | 337,500 | +0.15% | 1,213 | - | +2.14% |
| 07/04 | 332,500 | 337,000 | 330,500 | 337,000 | +1.97% | 1,682 | - | +1.97% |
| 07/01 | 334,000 | 334,500 | 328,500 | 330,500 | -1.34% | 2,524 | - | +0.01% |
| 06/30 | 332,000 | 336,000 | 332,000 | 335,000 | +1.21% | 2,483 | - | +1.36% |
| 06/29 | 15:30 資金の借入れ(金利決定)に関するお知らせ |
| 06/29 | 328,500 | 331,000 | 327,000 | 331,000 | +0.46% | 2,438 | - | +0.2% |
| 06/28 | 15:30 資金の借入れ(金利決定)に関するお知らせ |
| 06/28 | 323,500 | 330,000 | 323,000 | 329,500 | +1.7% | 2,980 | - | -0.28% |
| 06/27 | 321,000 | 324,500 | 320,500 | 324,000 | +0.93% | 3,910 | - | -1.93% |
| 06/24 | 15:30 資金の借入れ及び既存借入金の返済に関するお知らせ |
| 06/24 | 321,000 | 324,000 | 320,000 | 321,000 | 0% | 2,054 | - | -2.89% |
| 06/23 | 320,000 | 326,500 | 318,500 | 321,000 | +0.63% | 2,441 | - | -2.99% |
| 06/22 | 325,000 | 325,500 | 318,500 | 319,000 | -1.39% | 2,043 | - | -3.67% |
| 06/21 | 322,500 | 326,000 | 322,000 | 323,500 | +0.62% | 1,312 | - | -2.42% |
| 06/20 | 322,500 | 325,000 | 318,000 | 321,500 | 0% | 1,987 | - | -3.06% |
| 06/17 | 323,500 | 327,000 | 321,000 | 321,500 | -1.83% | 5,588 | - | -3.1% |
| 06/16 | 324,000 | 332,500 | 324,000 | 327,500 | +2.18% | 5,563 | - | -1.4% |
| 06/15 | 329,000 | 332,500 | 320,000 | 320,500 | -2.88% | 3,401 | - | -3.48% |
| 06/14 | 332,500 | 335,500 | 328,000 | 330,000 | -1.35% | 2,453 | - | -0.73% |
| 06/13 | 333,000 | 338,000 | 333,000 | 334,500 | -0.15% | 1,477 | - | +0.65% |
| 06/10 | 339,000 | 339,500 | 335,000 | 335,000 | -1.47% | 1,793 | - | +0.87% |
| 06/09 | 338,500 | 341,500 | 337,500 | 340,000 | -0.15% | 1,215 | - | +2.42% |
| 06/08 | 338,500 | 341,500 | 338,500 | 340,500 | +0.44% | 1,041 | - | +2.75% |
| 06/07 | 338,000 | 340,500 | 337,500 | 339,000 | +0.15% | 1,320 | - | +2.5% |
| 06/06 | 333,000 | 339,500 | 332,500 | 338,500 | +1.8% | 1,634 | - | +2.51% |
| 06/03 | 334,500 | 336,500 | 332,000 | 332,500 | -1.04% | 1,318 | - | +0.89% |
| 06/02 | 335,500 | 336,000 | 332,000 | 336,000 | +0.45% | 2,088 | - | +2.05% |
| 06/01 | 338,000 | 338,000 | 333,000 | 334,500 | -1.33% | 1,459 | - | +1.72% |
| 05/31 | 333,000 | 340,000 | 333,000 | 339,000 | +0.74% | 4,368 | - | +3.25% |
| 05/30 | 331,500 | 336,500 | 331,000 | 336,500 | +1.51% | 1,501 | - | +2.7% |
| 05/27 | 328,500 | 333,500 | 326,000 | 331,500 | +0.15% | 2,845 | - | +1.35% |
| 05/26 | 330,500 | 334,000 | 329,000 | 331,000 | -0.6% | 1,950 | - | +1.24% |
| 05/25 | 327,000 | 333,500 | 327,000 | 333,000 | +1.52% | 1,397 | - | +1.93% |
| 05/24 | 328,000 | 329,500 | 327,000 | 328,000 | -0.3% | 896 | - | +0.5% |
| 05/23 | 328,500 | 331,500 | 328,500 | 329,000 | -0.15% | 1,105 | - | +0.83% |
| 05/20 | 326,500 | 330,500 | 326,500 | 329,500 | +0.76% | 1,852 | - | +1.04% |
| 05/19 | 328,000 | 328,500 | 326,000 | 327,000 | -0.46% | 1,062 | - | +0.29% |
| 05/18 | 326,500 | 329,500 | 325,000 | 328,500 | +0.46% | 1,163 | - | +0.78% |
| 05/17 | 324,000 | 328,000 | 324,000 | 327,000 | +0.77% | 1,381 | - | +0.34% |
| 05/16 | 330,000 | 332,500 | 321,500 | 324,500 | -1.96% | 2,729 | - | -0.48% |
| 05/13 | 329,000 | 332,500 | 326,000 | 331,000 | +2% | 2,475 | - | +1.41% |
| 05/12 | 329,000 | 330,000 | 321,500 | 324,500 | -1.67% | 2,649 | - | -0.57% |
| 05/11 | 333,500 | 335,500 | 328,500 | 330,000 | +0.61% | 5,048 | - | +1.07% |
| 05/10 | 333,500 | 334,000 | 325,500 | 328,000 | -0.3% | 3,321 | - | +0.48% |
| 05/09 | 330,500 | 333,000 | 328,000 | 329,000 | -0.6% | 2,230 | - | +0.83% |
| 05/06 | 326,500 | 332,500 | 325,500 | 331,000 | +1.53% | 2,434 | - | +1.44% |
| 05/02 | 320,500 | 329,000 | 320,000 | 326,000 | +0.62% | 1,815 | - | -0.03% |
| 04/28 | 325,500 | 328,500 | 324,000 | 324,000 | -0.46% | 2,673 | - | -0.57% |
| 04/27 | 322,500 | 327,500 | 321,000 | 325,500 | +0.93% | 1,169 | - | -0.11% |
| 04/26 | 325,000 | 326,500 | 321,500 | 322,500 | -0.62% | 1,991 | - | -0.97% |
| 04/25 | 325,500 | 327,000 | 322,000 | 324,500 | -0.46% | 1,002 | - | -0.36% |
| 04/22 | 322,500 | 328,500 | 321,000 | 326,000 | +1.24% | 1,114 | - | +0.21% |
| 04/21 | 15:30 格付の見通し変更に関するお知らせ |
| 04/21 | 318,500 | 324,000 | 318,500 | 322,000 | 0% | 1,487 | - | -0.82% |
| 04/20 | 320,500 | 323,500 | 316,500 | 322,000 | -0.16% | 2,903 | - | -0.66% |
| 04/19 | 325,500 | 325,500 | 320,500 | 322,500 | -1.53% | 2,273 | - | -0.3% |
| 04/18 | 325,000 | 328,500 | 324,000 | 327,500 | +0.77% | 1,161 | - | +1.43% |
| 04/15 | 325,500 | 328,000 | 323,500 | 325,000 | 0% | 981 | - | +0.86% |
| 04/14 | 327,500 | 328,500 | 322,500 | 325,000 | -0.31% | 1,198 | - | +1.04% |
| 04/13 | 325,000 | 327,500 | 323,500 | 326,000 | +0.46% | 2,540 | - | +1.6% |
