| 2024 |
| 11/08 | （IR情報）15:30 2025年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/08 | 800 | 805 | 795 | 797 | 0% | 5,000 | 41億4798万 | -0.87% |
| 11/07 | 795 | 807 | 795 | 797 | +0.25% | 2,600 | 41億4798万 | -0.87% |
| 11/06 | 800 | 800 | 794 | 795 | -0.63% | 6,200 | 41億3757万 | -1% |
| 11/05 | 802 | 803 | 800 | 800 | -0.25% | 4,600 | 41億6360万 | -0.37% |
| 11/01 | 800 | 805 | 799 | 802 | 0% | 5,500 | 41億7400万 | 0% |
| 10/31 | 806 | 806 | 801 | 802 | -0.5% | 2,400 | 41億7400万 | +0.12% |
| 10/30 | 806 | 807 | 802 | 806 | 0% | 4,500 | 41億9482万 | +0.75% |
| 10/29 | 806 | 809 | 804 | 806 | 0% | 1,500 | 41億9482万 | +0.88% |
| 10/28 | 805 | 808 | 800 | 806 | -0.37% | 4,500 | 41億9482万 | +1% |
| 10/25 | 809 | 811 | 800 | 809 | +0.5% | 5,800 | 42億1044万 | +1.38% |
| 10/24 | 809 | 809 | 804 | 805 | -0.37% | 2,800 | 41億8962万 | +1% |
| 10/23 | 803 | 810 | 803 | 808 | +0.12% | 3,600 | 42億523万 | +1.51% |
| 10/22 | 806 | 809 | 804 | 807 | +0.12% | 3,100 | 42億3万 | +1.51% |
| 10/21 | 807 | 809 | 801 | 806 | -0.12% | 5,000 | 41億9482万 | +1.51% |
| 10/18 | 810 | 810 | 804 | 807 | +0.5% | 5,800 | 42億3万 | +1.77% |
| 10/17 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 10/17 | 809 | 809 | 803 | 803 | +0.12% | 4,400 | 41億7921万 | +1.39% |
| 10/16 | 809 | 809 | 801 | 802 | -0.25% | 3,400 | 41億7400万 | +1.26% |
| 10/15 | 807 | 811 | 800 | 804 | -0.86% | 7,300 | 41億8441万 | +1.64% |
| 10/11 | 810 | 811 | 806 | 811 | +0.62% | 3,300 | 42億2084万 | +2.66% |
| 10/10 | 808 | 810 | 806 | 806 | -0.12% | 2,300 | 41億9482万 | +2.28% |
| 10/09 | 803 | 809 | 803 | 807 | +0.5% | 3,700 | 42億3万 | +2.67% |
| 10/08 | 807 | 807 | 803 | 803 | -0.62% | 4,300 | 41億7921万 | +2.42% |
| 10/07 | 808 | 810 | 803 | 808 | +0.12% | 7,500 | 42億523万 | +3.32% |
| 10/04 | 807 | 807 | 799 | 807 | +0.62% | 8,500 | 42億3万 | +3.46% |
| 10/03 | 790 | 802 | 790 | 802 | +1.52% | 6,100 | 41億7400万 | +3.22% |
| 10/02 | 782 | 790 | 782 | 790 | +1.02% | 4,500 | 41億1155万 | +1.94% |
| 10/01 | 783 | 789 | 780 | 782 | +0.26% | 9,700 | 40億6991万 | +1.03% |
| 09/30 | 776 | 780 | 771 | 780 | +0.13% | 5,700 | 40億5951万 | +1.04% |
| 09/27 | 780 | 786 | 778 | 779 | -0.13% | 4,500 | 40億5430万 | +1.04% |
| 09/26 | 782 | 786 | 778 | 780 | -0.26% | 6,800 | 40億5951万 | +1.17% |
| 09/25 | 787 | 789 | 782 | 782 | -0.26% | 6,000 | 40億6991万 | +1.56% |
| 09/24 | 789 | 789 | 780 | 784 | 0% | 5,500 | 40億8032万 | +1.95% |
| 09/20 | 788 | 793 | 781 | 784 | 0% | 9,400 | 40億8032万 | +2.08% |
| 09/19 | （IR情報）15:30 事業計画及び成長可能性に関する事項 |
| 09/19 | （IR情報）15:30 上場維持基準への適合に向けた計画に基づく進捗状況 |
| 09/19 | 783 | 788 | 775 | 784 | 0% | 4,300 | 40億8032万 | +2.22% |
| 09/18 | 780 | 786 | 777 | 784 | +0.64% | 3,300 | 40億8032万 | +2.35% |
| 09/17 | 780 | 785 | 775 | 779 | -0.51% | 2,900 | 40億5430万 | +1.96% |
| 09/13 | 782 | 794 | 771 | 783 | -0.76% | 10,200 | 40億7512万 | +2.76% |
| 09/12 | 792 | 792 | 781 | 789 | +0.64% | 4,900 | 41億635万 | +3.82% |
| 09/11 | 788 | 792 | 776 | 784 | -1.38% | 4,500 | 40億8032万 | +3.57% |
| 09/10 | 799 | 799 | 786 | 795 | -0.13% | 5,200 | 41億3757万 | +5.58% |
| 09/09 | 767 | 797 | 765 | 796 | +2.84% | 14,200 | 41億4278万 | +6.85% |
| 09/06 | 774 | 778 | 768 | 774 | 0% | 4,400 | 40億2828万 | +4.31% |
| 09/05 | 769 | 775 | 766 | 774 | +1.04% | 7,300 | 40億2828万 | +4.31% |
| 09/04 | 764 | 767 | 756 | 766 | +0.26% | 6,100 | 39億8664万 | +3.23% |
| 09/03 | 755 | 768 | 755 | 764 | +1.19% | 11,900 | 39億7623万 | +2.83% |
| 09/02 | 753 | 758 | 750 | 755 | +0.27% | 6,100 | 39億2939万 | +1.48% |
| 08/30 | 746 | 753 | 742 | 753 | +0.94% | 4,800 | 39億1898万 | +1.07% |
| 08/29 | 746 | 746 | 741 | 746 | 0% | 2,400 | 38億8255万 | 0% |
| 08/28 | 745 | 763 | 742 | 746 | -0.53% | 9,000 | 38億8255万 | -0.27% |
| 08/27 | 747 | 764 | 747 | 750 | +0.4% | 4,400 | 39億337万 | 0% |
| 08/26 | 743 | 751 | 743 | 747 | +0.54% | 4,900 | 38億8776万 | -0.53% |
| 08/23 | 758 | 758 | 743 | 743 | -1.85% | 9,800 | 38億6694万 | -1.33% |
| 08/22 | 768 | 768 | 750 | 757 | -0.92% | 8,500 | 39億3980万 | +0.26% |
| 08/21 | 763 | 770 | 761 | 764 | -0.26% | 4,500 | 39億7623万 | +1.06% |
| 08/20 | 773 | 773 | 762 | 766 | +0.13% | 6,900 | 39億8664万 | +1.19% |
| 08/19 | 763 | 767 | 760 | 765 | +0.26% | 5,700 | 39億8144万 | +0.92% |
| 08/16 | 761 | 775 | 758 | 763 | +0.39% | 13,100 | 39億7103万 | +0.66% |
| 08/15 | 750 | 765 | 750 | 760 | +1.33% | 6,300 | 39億5542万 | +0.4% |
| 08/14 | 740 | 751 | 740 | 750 | +1.35% | 5,100 | 39億337万 | -0.79% |
| 08/13 | 725 | 746 | 725 | 740 | +2.07% | 9,400 | 38億5133万 | -2.25% |
| 08/09 | （IR情報）15:30 特別損失の計上に関するお知らせ |
| 08/09 | （IR情報）15:30 2024年6月期決算短信〔日本基準〕(連結) |
| 08/09 | 720 | 741 | 720 | 725 | +0.69% | 10,900 | 37億7326万 | -4.23% |
| 08/08 | 722 | 741 | 709 | 720 | 0% | 7,000 | 37億4724万 | -5.01% |
| 08/07 | 712 | 740 | 697 | 720 | +6.04% | 19,800 | 37億4724万 | -5.14% |
| 08/06 | 624 | 688 | 624 | 679 | +14.89% | 31,500 | 35億3385万 | -10.78% |
| 08/05 | 700 | 700 | 591 | 591 | -20.03% | 86,900 | 30億7585万 | -22.64% |
| 08/02 | 754 | 755 | 738 | 739 | -3.27% | 37,000 | 38億4612万 | -4.27% |
| 08/01 | 784 | 784 | 751 | 764 | -2.55% | 14,500 | 39億7623万 | -1.67% |
| 07/31 | 777 | 784 | 770 | 784 | +0.26% | 11,500 | 40億8032万 | -0.63% |
| 07/30 | 791 | 791 | 777 | 782 | -1.14% | 8,100 | 40億6991万 | -2.13% |
| 07/29 | 792 | 792 | 777 | 791 | +1.02% | 9,100 | 41億1675万 | -2.22% |
| 07/26 | 784 | 784 | 772 | 783 | -0.13% | 9,900 | 40億7512万 | -4.16% |
| 07/25 | 780 | 799 | 771 | 784 | -0.76% | 19,200 | 40億8032万 | -5.08% |
| 07/24 | 790 | 798 | 784 | 790 | -0.13% | 8,600 | 41億1155万 | -5.28% |
| 07/23 | 788 | 801 | 787 | 791 | +1.02% | 17,600 | 41億1675万 | -6.17% |
| 07/22 | 792 | 799 | 775 | 783 | -1.01% | 12,200 | 40億7512万 | -7.99% |
| 07/19 | 790 | 797 | 783 | 791 | +0.25% | 13,100 | 41億1675万 | -8.02% |
| 07/18 | 796 | 796 | 786 | 789 | -0.63% | 14,200 | 41億635万 | -9.21% |
| 07/17 | 789 | 806 | 789 | 794 | +0.89% | 20,600 | 41億3237万 | -9.57% |
| 07/16 | 800 | 800 | 787 | 787 | +0.25% | 23,600 | 40億9594万 | -11.27% |
| 07/12 | 755 | 790 | 754 | 785 | +3.97% | 40,800 | 40億8553万 | -12.49% |
| 07/11 | 741 | 758 | 737 | 755 | +2.3% | 22,500 | 39億2939万 | -16.67% |
| 07/10 | 753 | 753 | 733 | 738 | -1.47% | 45,800 | 38億4092万 | -19.34% |
| 07/09 | 763 | 775 | 749 | 749 | -1.45% | 33,600 | 38億9817万 | -19.03% |
| 07/08 | 754 | 766 | 745 | 760 | +1.2% | 36,600 | 39億5542万 | -18.72% |
| 07/05 | 764 | 764 | 747 | 751 | -1.18% | 32,700 | 39億857万 | -20.53% |
| 07/04 | 747 | 765 | 747 | 760 | +1.88% | 30,800 | 39億5542万 | -20.34% |
| 07/03 | 752 | 752 | 743 | 746 | -1.58% | 46,000 | 38億8255万 | -22.37% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 24,800株（0.47%）-0.07%義務消失 |
| 07/02 | 762 | 767 | 748 | 758 | +0.13% | 50,900 | 39億4501万 | -21.78% |
| 07/01 | 785 | 785 | 748 | 757 | -5.38% | 140,200 | 39億3980万 | -22.36% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 28,300株（0.54%）新規 |
| 06/28 | 838 | 840 | 800 | 800 | -5.44% | 136,700 | 41億6360万 | -18.37% |
| 06/27 | 920 | 921 | 846 | 846 | -21.67% | 298,100 | 44億300万 | -14.02% |
| 06/26 | 1,033 | 1,085 | 1,026 | 1,080 | +5.68% | 132,800 | 56億2086万 | +9.53% |
| 06/25 | 1,034 | 1,037 | 1,017 | 1,022 | -0.68% | 60,900 | 53億1899万 | +4.18% |
| 06/24 | 1,013 | 1,038 | 1,010 | 1,029 | +2.29% | 60,900 | 53億5543万 | +5.43% |
| 06/21 | 986 | 1,006 | 983 | 1,006 | +1.72% | 28,100 | 52億3572万 | +3.82% |
| 06/20 | 1,004 | 1,004 | 977 | 989 | -0.9% | 33,800 | 51億4725万 | +3.13% |
| 06/19 | 1,008 | 1,010 | 997 | 998 | -0.5% | 24,300 | 51億9409万 | +5.16% |
| 06/18 | 1,008 | 1,008 | 997 | 1,003 | +0.4% | 17,700 | 52億2011万 | +6.82% |
| 06/17 | 1,020 | 1,026 | 990 | 999 | -0.5% | 41,400 | 51億9929万 | +7.65% |
| 06/14 | 1,004 | 1,010 | 982 | 1,004 | -0.59% | 51,700 | 52億2531万 | +9.97% |
