| 2024 |
| 04/24 | 510 | 524 | 510 | 521 | +2.16% | 7,600 | 27億1154万 | -4.4% |
| 04/23 | 506 | 513 | 506 | 510 | +0.99% | 4,700 | 26億5429万 | -6.42% |
| 04/22 | 505 | 512 | 504 | 505 | 0% | 10,000 | 26億2827万 | -7.34% |
| 04/19 | 518 | 518 | 498 | 505 | -3.07% | 26,900 | 26億2827万 | -7.17% |
| 04/18 | 507 | 521 | 507 | 521 | +2.76% | 8,700 | 27億1154万 | -4.23% |
| 04/17 | 517 | 518 | 507 | 507 | -2.5% | 16,500 | 26億3868万 | -6.63% |
| 04/16 | 525 | 528 | 515 | 520 | -2.62% | 16,900 | 27億634万 | -4.06% |
| 04/15 | 540 | 542 | 532 | 534 | -2.91% | 16,800 | 27億7920万 | -1.29% |
| 04/12 | 544 | 550 | 538 | 550 | +1.1% | 14,400 | 28億6247万 | +1.85% |
| 04/11 | 540 | 549 | 536 | 544 | -0.18% | 14,500 | 28億3124万 | +0.93% |
| 04/10 | 547 | 553 | 541 | 545 | -0.18% | 11,300 | 28億3645万 | +1.49% |
| 04/09 | 541 | 559 | 541 | 546 | +1.3% | 16,500 | 28億4165万 | +1.87% |
| 04/08 | 539 | 548 | 539 | 539 | +0.56% | 16,400 | 28億522万 | +0.75% |
| 04/05 | 570 | 570 | 534 | 536 | -7.59% | 66,100 | 27億8961万 | +0.19% |
| 04/04 | 587 | 592 | 569 | 580 | -2.85% | 26,100 | 30億1861万 | +8.61% |
| 04/03 | 599 | 608 | 569 | 597 | -1.97% | 46,800 | 31億708万 | +12.22% |
| 04/02 | 611 | 648 | 604 | 609 | +0.66% | 108,300 | 31億6954万 | +14.91% |
| 04/01 | 609 | 625 | 603 | 605 | +2.72% | 98,100 | 31億4872万 | +14.8% |
| 03/29 | 587 | 619 | 559 | 589 | +9.48% | 217,900 | 30億6545万 | +12.4% |
| 03/28 | 558 | 558 | 538 | 538 | -3.93% | 19,300 | 28億2万 | +3.26% |
| 03/27 | 547 | 560 | 545 | 560 | +1.82% | 20,100 | 29億1452万 | +7.69% |
| 03/26 | 543 | 550 | 536 | 550 | +2.23% | 24,000 | 28億6247万 | +5.97% |
| 03/25 | 538 | 550 | 533 | 538 | +0.94% | 25,800 | 28億2万 | +3.86% |
| 03/22 | 531 | 534 | 529 | 533 | +0.38% | 10,200 | 27億7399万 | +3.09% |
| 03/21 | 533 | 539 | 526 | 531 | +1.92% | 23,000 | 27億6358万 | +2.71% |
| 03/19 | 515 | 522 | 510 | 521 | +1.56% | 18,500 | 27億1154万 | +0.39% |
| 03/18 | 500 | 513 | 500 | 513 | +2.6% | 25,600 | 26億6990万 | -1.35% |
| 03/15 | 493 | 500 | 487 | 500 | +1.42% | 12,000 | 26億225万 | -4.4% |
| 03/14 | 490 | 493 | 485 | 493 | +0.61% | 12,700 | 25億6581万 | -6.45% |
| 03/13 | 495 | 503 | 490 | 490 | -0.81% | 21,300 | 25億5020万 | -7.72% |
| 03/12 | 501 | 501 | 477 | 494 | -1.4% | 38,500 | 25億7102万 | -7.49% |
| 03/11 | 505 | 510 | 501 | 501 | -1.57% | 49,500 | 26億745万 | -6.7% |
| 03/08 | 508 | 511 | 506 | 509 | +0.2% | 5,500 | 26億4909万 | -5.57% |
| 03/07 | 512 | 518 | 506 | 508 | -0.39% | 20,900 | 26億4388万 | -6.1% |
| 03/06 | 509 | 514 | 507 | 510 | 0% | 12,900 | 26億5429万 | -5.9% |
| 03/05 | 517 | 517 | 505 | 510 | -1.92% | 34,700 | 26億5429万 | -6.25% |
| 03/04 | 529 | 533 | 520 | 520 | -1.7% | 15,500 | 27億634万 | -4.59% |
| 03/01 | 535 | 539 | 528 | 529 | 0% | 6,500 | 27億5318万 | -3.11% |
| 02/29 | 523 | 533 | 523 | 529 | +1.15% | 11,100 | 27億5318万 | -3.29% |
| 02/28 | 547 | 547 | 519 | 523 | -4.39% | 52,500 | 27億2195万 | -4.39% |
| 02/27 | 545 | 559 | 541 | 547 | +0.74% | 23,400 | 28億4686万 | -0.36% |
| 02/26 | 507 | 543 | 507 | 543 | +6.47% | 60,100 | 28億2604万 | -0.91% |
| 02/22 | 513 | 520 | 508 | 510 | -0.58% | 11,400 | 26億5429万 | -6.59% |
| 02/21 | 523 | 528 | 513 | 513 | -2.1% | 11,800 | 26億6990万 | -6.04% |
| 02/20 | 533 | 533 | 522 | 524 | -0.38% | 11,100 | 27億2715万 | -4.03% |
| 02/19 | 521 | 532 | 521 | 526 | -0.38% | 20,100 | 27億3756万 | -3.66% |
| 02/16 | 528 | 541 | 528 | 528 | 0% | 15,100 | 27億4797万 | -3.12% |
| 02/15 | 533 | 538 | 512 | 528 | -0.94% | 41,600 | 27億4797万 | -3.12% |
| 02/14 | 560 | 560 | 530 | 533 | -5.83% | 44,700 | 27億7399万 | -2.2% |
| 02/13 | 552 | 572 | 537 | 566 | +0.71% | 64,200 | 29億4574万 | +3.85% |
| 02/09 | （IR情報）15:30 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/09 | 581 | 598 | 559 | 562 | -4.42% | 72,200 | 29億2492万 | +3.5% |
| 02/08 | 588 | 588 | 572 | 588 | +0.68% | 22,800 | 30億6024万 | +8.49% |
| 02/07 | 599 | 599 | 569 | 584 | -1.02% | 28,100 | 30億3942万 | +8.15% |
| 02/06 | 579 | 597 | 575 | 590 | +2.08% | 35,600 | 30億7065万 | +9.87% |
| 02/05 | 564 | 579 | 560 | 578 | +2.48% | 38,100 | 30億820万 | +8.24% |
| 02/02 | 556 | 570 | 556 | 564 | +1.62% | 17,000 | 29億3533万 | +6.21% |
| 02/01 | 557 | 560 | 553 | 555 | -0.54% | 14,200 | 28億8849万 | +4.91% |
| 01/31 | 543 | 558 | 541 | 558 | +2.76% | 23,300 | 29億411万 | +5.68% |
| 01/30 | 548 | 550 | 543 | 543 | -0.55% | 5,000 | 28億2604万 | +3.04% |
| 01/29 | 538 | 550 | 538 | 546 | +0.92% | 6,800 | 28億4165万 | +3.8% |
| 01/26 | 550 | 550 | 538 | 541 | -0.92% | 9,500 | 28億1563万 | +3.05% |
| 01/25 | 546 | 551 | 541 | 546 | -0.18% | 15,300 | 28億4165万 | +4% |
| 01/24 | 537 | 547 | 531 | 547 | +0.92% | 21,400 | 28億4686万 | +4.19% |
| 01/23 | 556 | 556 | 537 | 542 | -1.81% | 20,000 | 28億2083万 | +3.44% |
| 01/22 | 525 | 565 | 523 | 552 | +5.54% | 62,300 | 28億7288万 | +5.34% |
| 01/19 | 515 | 542 | 513 | 523 | +2.15% | 39,200 | 27億2195万 | 0% |
| 01/18 | 502 | 513 | 502 | 512 | +1.99% | 6,500 | 26億6470万 | -2.29% |
| 01/17 | 518 | 518 | 502 | 502 | -2.33% | 24,100 | 26億1265万 | -4.38% |
| 01/16 | 520 | 523 | 514 | 514 | -1.34% | 7,400 | 26億7511万 | -2.47% |
| 01/15 | 515 | 529 | 512 | 521 | +2.56% | 21,400 | 27億1154万 | -1.51% |
| 01/12 | 535 | 535 | 506 | 508 | -3.97% | 31,300 | 26億4388万 | -4.33% |
| 01/11 | 534 | 534 | 520 | 529 | +2.92% | 15,500 | 27億5318万 | -0.56% |
| 01/10 | 535 | 535 | 514 | 514 | -3.2% | 18,400 | 26億7511万 | -3.56% |
| 01/09 | 534 | 535 | 524 | 531 | -0.56% | 8,500 | 27億6358万 | -0.56% |
| 01/05 | 544 | 545 | 534 | 534 | -1.11% | 8,300 | 27億7920万 | 0% |
| 01/04 | 515 | 542 | 514 | 540 | +3.85% | 16,300 | 28億1043万 | +0.75% |
| 2023 |
| 12/29 | 527 | 527 | 514 | 520 | -0.76% | 11,000 | 27億634万 | -2.99% |
| 12/28 | 496 | 524 | 496 | 524 | +5.01% | 15,300 | 27億2715万 | -2.6% |
| 12/27 | 511 | 515 | 499 | 499 | -2.35% | 55,500 | 25億9704万 | -7.59% |
| 12/26 | 520 | 521 | 511 | 511 | -2.29% | 15,200 | 26億5949万 | -5.37% |
| 12/25 | 517 | 528 | 517 | 523 | +0.97% | 11,900 | 27億2195万 | -2.97% |
| 12/22 | 517 | 526 | 517 | 518 | -0.96% | 10,700 | 26億9593万 | -3.54% |
| 12/21 | 525 | 529 | 516 | 523 | -0.76% | 21,100 | 27億2195万 | -2.43% |
| 12/20 | 528 | 533 | 524 | 527 | -0.94% | 11,400 | 27億4277万 | -1.31% |
| 12/19 | 540 | 540 | 528 | 532 | -1.48% | 7,900 | 27億6879万 | 0% |
| 12/18 | 531 | 540 | 530 | 540 | +1.69% | 11,200 | 28億1043万 | +1.69% |
| 12/15 | 518 | 532 | 515 | 531 | +1.14% | 19,800 | 27億6358万 | +0.38% |
| 12/14 | 539 | 539 | 509 | 525 | -2.05% | 31,100 | 27億3236万 | -0.38% |
| 12/13 | 542 | 550 | 536 | 536 | -0.92% | 7,100 | 27億8961万 | +1.9% |
| 12/12 | 546 | 550 | 541 | 541 | -0.92% | 12,600 | 28億1563万 | +3.24% |
| 12/11 | 539 | 553 | 536 | 546 | +0.74% | 17,200 | 28億4165万 | +4.4% |
| 12/08 | 552 | 575 | 535 | 542 | -2.69% | 75,200 | 28億2083万 | +4.23% |
| 12/07 | 556 | 557 | 548 | 557 | -0.36% | 22,300 | 28億9890万 | +7.53% |
| 12/06 | 570 | 575 | 552 | 559 | -1.24% | 33,300 | 29億931万 | +8.54% |
| 12/05 | 570 | 580 | 560 | 566 | +4.62% | 116,500 | 29億4574万 | +10.76% |
| 12/04 | 535 | 548 | 533 | 541 | +0.74% | 23,100 | 28億1563万 | +6.5% |
| 12/01 | 538 | 545 | 515 | 537 | -0.56% | 42,000 | 27億9481万 | +6.55% |
| 11/30 | 568 | 570 | 536 | 540 | -1.46% | 65,700 | 28億1043万 | +7.78% |
| 11/29 | 556 | 565 | 545 | 548 | -3.86% | 22,600 | 28億5206万 | +10.04% |
| 11/28 | 547 | 570 | 538 | 570 | +5.75% | 36,800 | 29億6656万 | +15.38% |
