PER
- 2014年6月30日
- 14.81倍
- 2015年6月30日
- 赤字
- 2016年6月30日
- 赤字
- 2017年6月30日
- 48.68倍
- 2018年6月29日
- 18.57倍
- 2019年6月28日
- 8.45倍
- 2020年6月30日
- 28.68倍
- 2021年6月30日
- 23.95倍
- 2022年6月30日
- 9.09倍
- 2023年6月30日
- 5.41倍
- 2024年6月28日
- 8.93倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 783 | 788 | 775 | 784 | 0% | 4,300 | 40億8032万 | +2.22% | 8.51 | 3.25 |
| 09/18 | 780 | 786 | 777 | 784 | +0.64% | 3,300 | 40億8032万 | +2.35% | 8.51 | 3.25 |
| 09/17 | 780 | 785 | 775 | 779 | -0.51% | 2,900 | 40億5430万 | +1.96% | 8.46 | 3.23 |
| 09/13 | 782 | 794 | 771 | 783 | -0.76% | 10,200 | 40億7512万 | +2.76% | 8.5 | 3.25 |
| 09/12 | 792 | 792 | 781 | 789 | +0.64% | 4,900 | 41億635万 | +3.82% | 8.57 | 3.28 |
| 09/11 | 788 | 792 | 776 | 784 | -1.38% | 4,500 | 40億8032万 | +3.57% | 8.51 | 3.25 |
| 09/10 | 799 | 799 | 786 | 795 | -0.13% | 5,200 | 41億3757万 | +5.58% | 8.63 | 3.3 |
| 09/09 | 767 | 797 | 765 | 796 | +2.84% | 14,200 | 41億4278万 | +6.85% | 8.64 | 3.3 |
| 09/06 | 774 | 778 | 768 | 774 | 0% | 4,400 | 40億2828万 | +4.31% | 8.4 | 3.21 |
| 09/05 | 769 | 775 | 766 | 774 | +1.04% | 7,300 | 40億2828万 | +4.31% | 8.4 | 3.21 |
| 09/04 | 764 | 767 | 756 | 766 | +0.26% | 6,100 | 39億8664万 | +3.23% | 8.32 | 3.18 |
| 09/03 | 755 | 768 | 755 | 764 | +1.19% | 11,900 | 39億7623万 | +2.83% | 8.29 | 3.17 |
| 09/02 | 753 | 758 | 750 | 755 | +0.27% | 6,100 | 39億2939万 | +1.48% | 8.2 | 3.13 |
| 08/30 | 746 | 753 | 742 | 753 | +0.94% | 4,800 | 39億1898万 | +1.07% | 8.17 | 3.13 |
| 08/29 | 746 | 746 | 741 | 746 | 0% | 2,400 | 38億8255万 | 0% | 8.1 | 3.1 |
| 08/28 | 745 | 763 | 742 | 746 | -0.53% | 9,000 | 38億8255万 | -0.27% | 8.1 | 3.1 |
| 08/27 | 747 | 764 | 747 | 750 | +0.4% | 4,400 | 39億337万 | 0% | 8.14 | 3.11 |
| 08/26 | 743 | 751 | 743 | 747 | +0.54% | 4,900 | 38億8776万 | -0.53% | 8.11 | 3.1 |
| 08/23 | 758 | 758 | 743 | 743 | -1.85% | 9,800 | 38億6694万 | -1.33% | 8.07 | 3.08 |
| 08/22 | 768 | 768 | 750 | 757 | -0.92% | 8,500 | 39億3980万 | +0.26% | 8.22 | 3.14 |
| 08/21 | 763 | 770 | 761 | 764 | -0.26% | 4,500 | 39億7623万 | +1.06% | 8.29 | 3.17 |
| 08/20 | 773 | 773 | 762 | 766 | +0.13% | 6,900 | 39億8664万 | +1.19% | 8.32 | 3.18 |
| 08/19 | 763 | 767 | 760 | 765 | +0.26% | 5,700 | 39億8144万 | +0.92% | 8.3 | 3.18 |
| 08/16 | 761 | 775 | 758 | 763 | +0.39% | 13,100 | 39億7103万 | +0.66% | 8.28 | 3.17 |
| 08/15 | 750 | 765 | 750 | 760 | +1.33% | 6,300 | 39億5542万 | +0.4% | 8.25 | 3.16 |
| 08/14 | 740 | 751 | 740 | 750 | +1.35% | 5,100 | 39億337万 | -0.79% | 8.14 | 3.11 |
| 08/13 | 725 | 746 | 725 | 740 | +2.07% | 9,400 | 38億5133万 | -2.25% | 8.03 | 3.07 |
| 08/09 | 720 | 741 | 720 | 725 | +0.69% | 10,900 | 37億7326万 | -4.23% | 7.87 | 3.01 |
| 08/08 | 722 | 741 | 709 | 720 | 0% | 7,000 | 37億4724万 | -5.01% | 7.82 | 2.99 |
| 08/07 | 712 | 740 | 697 | 720 | +6.04% | 19,800 | 37億4724万 | -5.14% | 7.82 | 2.99 |
| 08/06 | 624 | 688 | 624 | 679 | +14.89% | 31,500 | 35億3385万 | -10.78% | 7.37 | 2.82 |
| 08/05 | 700 | 700 | 591 | 591 | -20.03% | 86,900 | 30億7585万 | -22.64% | 6.42 | 2.45 |
| 08/02 | 754 | 755 | 738 | 739 | -3.27% | 37,000 | 38億4612万 | -4.27% | 8.02 | 3.07 |
| 08/01 | 784 | 784 | 751 | 764 | -2.55% | 14,500 | 39億7623万 | -1.67% | 8.29 | 3.17 |
| 07/31 | 777 | 784 | 770 | 784 | +0.26% | 11,500 | 40億8032万 | -0.63% | 8.51 | 3.25 |
| 07/30 | 791 | 791 | 777 | 782 | -1.14% | 8,100 | 40億6991万 | -2.13% | 8.49 | 3.25 |
| 07/29 | 792 | 792 | 777 | 791 | +1.02% | 9,100 | 41億1675万 | -2.22% | 8.59 | 3.28 |
| 07/26 | 784 | 784 | 772 | 783 | -0.13% | 9,900 | 40億7512万 | -4.16% | 8.5 | 3.25 |
| 07/25 | 780 | 799 | 771 | 784 | -0.76% | 19,200 | 40億8032万 | -5.08% | 8.51 | 3.25 |
| 07/24 | 790 | 798 | 784 | 790 | -0.13% | 8,600 | 41億1155万 | -5.28% | 8.58 | 3.28 |
| 07/23 | 788 | 801 | 787 | 791 | +1.02% | 17,600 | 41億1675万 | -6.17% | 8.59 | 3.28 |
| 07/22 | 792 | 799 | 775 | 783 | -1.01% | 12,200 | 40億7512万 | -7.99% | 8.5 | 3.25 |
| 07/19 | 790 | 797 | 783 | 791 | +0.25% | 13,100 | 41億1675万 | -8.02% | 8.59 | 3.28 |
| 07/18 | 796 | 796 | 786 | 789 | -0.63% | 14,200 | 41億635万 | -9.21% | 8.57 | 3.28 |
| 07/17 | 789 | 806 | 789 | 794 | +0.89% | 20,600 | 41億3237万 | -9.57% | 8.62 | 3.3 |
| 07/16 | 800 | 800 | 787 | 787 | +0.25% | 23,600 | 40億9594万 | -11.27% | 8.54 | 3.27 |
| 07/12 | 755 | 790 | 754 | 785 | +3.97% | 40,800 | 40億8553万 | -12.49% | 8.52 | 3.26 |
| 07/11 | 741 | 758 | 737 | 755 | +2.3% | 22,500 | 39億2939万 | -16.67% | 8.2 | 3.13 |
| 07/10 | 753 | 753 | 733 | 738 | -1.47% | 45,800 | 38億4092万 | -19.34% | 8.01 | 3.06 |
| 07/09 | 763 | 775 | 749 | 749 | -1.45% | 33,600 | 38億9817万 | -19.03% | 8.13 | 3.11 |
| 07/08 | 754 | 766 | 745 | 760 | +1.2% | 36,600 | 39億5542万 | -18.72% | 8.25 | 3.16 |
| 07/05 | 764 | 764 | 747 | 751 | -1.18% | 32,700 | 39億857万 | -20.53% | 8.15 | 3.12 |
| 07/04 | 747 | 765 | 747 | 760 | +1.88% | 30,800 | 39億5542万 | -20.34% | 8.25 | 3.16 |
| 07/03 | 752 | 752 | 743 | 746 | -1.58% | 46,000 | 38億8255万 | -22.37% | 8.1 | 3.1 |
| 07/02 | 762 | 767 | 748 | 758 | +0.13% | 50,900 | 39億4501万 | -21.78% | 8.23 | 3.15 |
| 07/01 | 785 | 785 | 748 | 757 | -5.38% | 140,200 | 39億3980万 | -22.36% | 8.22 | 3.14 |
| 06/28 | 838 | 840 | 800 | 800 | -5.44% | 136,700 | 41億6360万 | -18.37% | 8.98 | 3.32 |
| 06/27 | 920 | 921 | 846 | 846 | -21.67% | 298,100 | 44億300万 | -14.02% | 9.5 | 3.51 |
| 06/26 | 1,033 | 1,085 | 1,026 | 1,080 | +5.68% | 132,800 | 56億2086万 | +9.53% | 12.12 | 4.48 |
| 06/25 | 1,034 | 1,037 | 1,017 | 1,022 | -0.68% | 60,900 | 53億1899万 | +4.18% | 11.47 | 4.24 |
| 06/24 | 1,013 | 1,038 | 1,010 | 1,029 | +2.29% | 60,900 | 53億5543万 | +5.43% | 11.55 | 4.27 |
| 06/21 | 986 | 1,006 | 983 | 1,006 | +1.72% | 28,100 | 52億3572万 | +3.82% | 11.29 | 4.17 |
| 06/20 | 1,004 | 1,004 | 977 | 989 | -0.9% | 33,800 | 51億4725万 | +3.13% | 11.1 | 4.1 |
| 06/19 | 1,008 | 1,010 | 997 | 998 | -0.5% | 24,300 | 51億9409万 | +5.16% | 11.2 | 4.14 |
| 06/18 | 1,008 | 1,008 | 997 | 1,003 | +0.4% | 17,700 | 52億2011万 | +6.82% | 11.26 | 4.16 |
| 06/17 | 1,020 | 1,026 | 990 | 999 | -0.5% | 41,400 | 51億9929万 | +7.65% | 11.21 | 4.15 |
| 06/14 | 1,004 | 1,010 | 982 | 1,004 | -0.59% | 51,700 | 52億2531万 | +9.97% | 11.27 | 4.17 |
| 06/13 | 1,013 | 1,018 | 1,001 | 1,010 | -0.79% | 23,300 | 52億5654万 | +12.85% | 11.34 | 4.19 |
| 06/12 | 1,028 | 1,030 | 1,015 | 1,018 | -1.17% | 32,400 | 52億9818万 | +16.34% | 11.43 | 4.22 |
| 06/11 | 1,020 | 1,057 | 1,020 | 1,030 | +0.98% | 33,100 | 53億6063万 | +20.47% | 11.56 | 4.27 |
| 06/10 | 1,038 | 1,060 | 1,013 | 1,020 | +0.2% | 48,400 | 53億859万 | +22.16% | 11.45 | 4.23 |
| 06/07 | 1,000 | 1,024 | 990 | 1,018 | +2.41% | 41,900 | 52億9818万 | +24.91% | 11.43 | 4.22 |
| 06/06 | 995 | 995 | 980 | 994 | +1.22% | 24,100 | 51億7327万 | +25.03% | 11.16 | 4.13 |
| 06/05 | 1,013 | 1,022 | 963 | 982 | -1.7% | 74,200 | 51億1081万 | +26.55% | 11.02 | 4.08 |
| 06/04 | 997 | 1,016 | 995 | 999 | +0.2% | 34,700 | 51億9929万 | +31.97% | 11.21 | 4.15 |
| 06/03 | 1,021 | 1,033 | 987 | 997 | +1.53% | 70,800 | 51億8888万 | +35.09% | 11.19 | 4.14 |
| 05/31 | 949 | 988 | 946 | 982 | +3.81% | 41,800 | 51億1081万 | +36.58% | 11.02 | 4.08 |
| 05/30 | 941 | 951 | 928 | 946 | +0.11% | 21,800 | 49億2345万 | +35.14% | 10.62 | 3.93 |
| 05/29 | 918 | 962 | 907 | 945 | +5% | 49,200 | 49億1825万 | +38.36% | 10.61 | 3.92 |
| 05/28 | 899 | 905 | 894 | 900 | +0.78% | 25,300 | 46億8405万 | +35.34% | 10.1 | 3.74 |
| 05/27 | 912 | 912 | 891 | 893 | -0.45% | 30,900 | 46億4761万 | +37.38% | 10.02 | 3.71 |
| 05/24 | 898 | 944 | 880 | 897 | +1.59% | 66,100 | 46億6843万 | +41.48% | 10.07 | 3.72 |
| 05/23 | 958 | 970 | 870 | 883 | -7.44% | 128,200 | 45億9557万 | +42.65% | 9.91 | 3.66 |
| 05/22 | 920 | 995 | 920 | 954 | +5.41% | 187,300 | 49億6509万 | +57.69% | 10.71 | 3.96 |
| 05/21 | 850 | 905 | 849 | 905 | +7.35% | 118,800 | 47億1007万 | +53.65% | 10.16 | 3.76 |
| 05/20 | 798 | 849 | 790 | 843 | +11.36% | 151,700 | 43億8739万 | +46.61% | 9.46 | 3.5 |
| 05/17 | 755 | 765 | 748 | 757 | +1.47% | 64,000 | 39億3980万 | +34.46% | 8.5 | 3.14 |
| 05/16 | 744 | 760 | 737 | 746 | +0.4% | 96,100 | 38億8255万 | +34.66% | 8.37 | 3.1 |
| 05/15 | 731 | 749 | 719 | 743 | +1.5% | 204,400 | 38億6694万 | +36.08% | 8.34 | 3.08 |
| 05/14 | 735 | 735 | 691 | 732 | +15.28% | 675,900 | 38億969万 | +36.06% | 8.22 | 3.04 |
| 05/13 | 635 | 635 | 635 | 635 | +18.69% | 32,300 | 33億485万 | +19.36% | 7.13 | 2.64 |
| 05/10 | 523 | 544 | 523 | 535 | +1.52% | 21,300 | 27億8440万 | +0.94% | 6.01 | 2.22 |
| 05/09 | 524 | 537 | 522 | 527 | +0.57% | 6,300 | 27億4277万 | -1.13% | 5.92 | 2.19 |
| 05/08 | 520 | 525 | 520 | 524 | +0.77% | 2,200 | 27億2715万 | -2.24% | 5.88 | 2.17 |
| 05/07 | 520 | 523 | 517 | 520 | +0.78% | 3,400 | 27億634万 | -3.53% | 5.84 | 2.16 |
| 05/02 | 515 | 520 | 515 | 516 | +0.19% | 3,400 | 26億8552万 | -4.44% | 5.79 | 2.14 |
| 05/01 | 512 | 522 | 512 | 515 | +0.59% | 5,800 | 26億8031万 | -4.81% | 5.78 | 2.14 |
| 04/30 | 520 | 526 | 512 | 512 | -1.92% | 12,100 | 26億6470万 | -5.71% | 5.75 | 2.12 |
| 04/26 | 516 | 530 | 515 | 522 | -0.76% | 4,900 | 27億1674万 | -4.04% | 5.86 | 2.17 |
| 04/25 | 522 | 531 | 520 | 526 | +0.96% | 12,000 | 27億3756万 | -3.31% | 5.9 | 2.18 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2014年 6月期 | 760 8/8 | 470 9/2 | 281,600 8/9 | 22.03 | 13.62 | 3.11 | 1.92 | - | - | 14.81倍 6/30 |
| 2015年 6月期 | 524 7/3 | 421 6/29 2/6 | 94,700 12/17 | 赤字 | 赤字 | 2.99 | 2.4 | 27億384万 | 21億7972万 | 赤字 6/30 |
| 2016年 6月期 | 510 8/11 | 304 2/12 | 242,700 8/11 | 赤字 | 赤字 | 3.82 | 2.28 | 26億4052万 | 15億8216万 | 赤字 6/30 |
| 2017年 6月期 | 625 3/7 | 315 7/13 7/12 | 698,300 3/7 | 68.83 | 34.69 | 4.93 | 2.49 | 32億5281万 | 16億3941万 | 48.68倍 6/30 |
| 2018年 6月期 | 472 6/26 | 382 9/8 | 167,300 11/14 | 20.15 | 16.31 | 3.54 | 2.86 | 24億5652万 | 19億8811万 | 18.57倍 6/29 |
| 2019年 6月期 | 555 1/22 | 306 12/26 | 593,800 1/22 | 13.44 | 7.41 | 3.54 | 1.95 | 28億8849万 | 15億9257万 | 8.45倍 6/28 |
| 2020年 6月期 | 450 2/12 | 251 3/16 3/13 | 370,000 7/25 | 37.41 | 20.86 | 2.94 | 1.64 | 23億4202万 | 13億632万 | 28.68倍 6/30 |
| 2021年 6月期 | 426 8/25 | 302 7/31 | 115,600 8/25 | 27.88 | 19.76 | 2.82 | 2 | 22億1711万 | 15億7175万 | 23.95倍 6/30 |
| 2022年 6月期 | 690 7/7 | 283 3/10 | 1,789,600 7/7 | 20.1 | 8.25 | 6.36 | 2.61 | 35億9110万 | 14億7287万 | 9.09倍 6/30 |
| 2023年 6月期 | 398 6/16 | 290 10/4 | 264,200 6/19 | 6.17 | 4.5 | 2.39 | 1.74 | 20億7139万 | 15億930万 | 5.41倍 6/30 |
| 2024年 6月期 | 1,085 6/26 | 336 7/4 | 1,397,200 9/20 | 12.11 | 3.75 | 4.5 | 1.4 | 56億4688万 | 17億4871万 | 8.93倍 6/28 |
| 最新 | 784 2024/9/19 | 4,300 | 8.51 予想 | 3.25 実績 | 40億8032万 | - | ||||