3286 トラスト HD

3286
2024/06/18
時価
52億円
PER 予
12.7倍
2014年以降
赤字-68.83倍
(2014-2023年)
PBR
4.85倍
2014年以降
1.64-6.36倍
(2014-2023年)
配当 予
1.6%
ROE 予
38.17%
ROA 予
3.41%
資料
Link
CSV,JSON

PER

2014年6月30日
14.81倍
2015年6月30日
赤字
2016年6月30日
赤字
2017年6月30日
48.68倍
2018年6月29日
18.57倍
2019年6月28日
8.45倍
2020年6月30日
28.68倍
2021年6月30日
23.95倍
2022年6月30日
9.09倍
2023年6月30日
5.41倍

2024/01/23~2024/06/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/181,0081,0089971,003+0.4%17,70052億2011万+6.82%12.74.85
06/171,0201,026990999-0.5%41,40051億9929万+7.65%12.654.83
06/141,0041,0109821,004-0.59%51,70052億2531万+9.97%12.714.85
06/131,0131,0181,0011,010-0.79%23,30052億5654万+12.85%12.794.88
06/121,0281,0301,0151,018-1.17%32,40052億9818万+16.34%12.894.92
06/111,0201,0571,0201,030+0.98%33,10053億6063万+20.47%13.044.98
06/101,0381,0601,0131,020+0.2%48,40053億859万+22.16%12.914.93
06/071,0001,0249901,018+2.41%41,90052億9818万+24.91%12.894.92
06/06995995980994+1.22%24,10051億7327万+25.03%12.584.8
06/051,0131,022963982-1.7%74,20051億1081万+26.55%12.434.75
06/049971,016995999+0.2%34,70051億9929万+31.97%12.654.83
06/031,0211,033987997+1.53%70,80051億8888万+35.09%12.624.82
05/31949988946982+3.81%41,80051億1081万+36.58%12.434.75
05/30941951928946+0.11%21,80049億2345万+35.14%11.984.57
05/29918962907945+5%49,20049億1825万+38.36%11.964.57
05/28899905894900+0.78%25,30046億8405万+35.34%11.394.35
05/27912912891893-0.45%30,90046億4761万+37.38%11.314.32
05/24898944880897+1.59%66,10046億6843万+41.48%11.364.33
05/23958970870883-7.44%128,20045億9557万+42.65%11.184.27
05/22920995920954+5.41%187,30049億6509万+57.69%12.084.61
05/21850905849905+7.35%118,80047億1007万+53.65%11.464.37
05/20798849790843+11.36%151,70043億8739万+46.61%10.674.07
05/17755765748757+1.47%64,00039億3980万+34.46%9.583.66
05/16744760737746+0.4%96,10038億8255万+34.66%9.443.6
05/15731749719743+1.5%204,40038億6694万+36.08%9.413.59
05/14735735691732+15.28%675,90038億969万+36.06%9.273.54
05/13635635635635+18.69%32,30033億485万+19.36%8.043.07
05/10523544523535+1.52%21,30027億8440万+0.94%6.772.59
05/09524537522527+0.57%6,30027億4277万-1.13%6.672.55
05/08520525520524+0.77%2,20027億2715万-2.24%6.632.53
05/07520523517520+0.78%3,40027億634万-3.53%6.582.51
05/02515520515516+0.19%3,40026億8552万-4.44%6.532.49
05/01512522512515+0.59%5,80026億8031万-4.81%6.522.49
04/30520526512512-1.92%12,10026億6470万-5.71%6.482.47
04/26516530515522-0.76%4,90027億1674万-4.04%6.612.52
04/25522531520526+0.96%12,00027億3756万-3.31%6.662.54
04/24510524510521+2.16%7,60027億1154万-4.4%6.62.52
04/23506513506510+0.99%4,70026億5429万-6.42%6.462.46
04/225055125045050%10,00026億2827万-7.34%6.392.44
04/19518518498505-3.07%26,90026億2827万-7.17%6.392.44
04/18507521507521+2.76%8,70027億1154万-4.23%6.62.52
04/17517518507507-2.5%16,50026億3868万-6.63%6.422.45
04/16525528515520-2.62%16,90027億634万-4.06%6.582.51
04/15540542532534-2.91%16,80027億7920万-1.29%6.762.58
04/12544550538550+1.1%14,40028億6247万+1.85%6.962.66
04/11540549536544-0.18%14,50028億3124万+0.93%6.892.63
04/10547553541545-0.18%11,30028億3645万+1.49%6.92.63
04/09541559541546+1.3%16,50028億4165万+1.87%6.912.64
04/08539548539539+0.56%16,40028億522万+0.75%6.822.6
04/05570570534536-7.59%66,10027億8961万+0.19%6.792.59
04/04587592569580-2.85%26,10030億1861万+8.61%7.342.8
04/03599608569597-1.97%46,80031億708万+12.22%7.562.88
04/02611648604609+0.66%108,30031億6954万+14.91%7.712.94
04/01609625603605+2.72%98,10031億4872万+14.8%7.662.92
03/29587619559589+9.48%217,90030億6545万+12.4%7.462.85
03/28558558538538-3.93%19,30028億2万+3.26%6.812.6
03/27547560545560+1.82%20,10029億1452万+7.69%7.092.71
03/26543550536550+2.23%24,00028億6247万+5.97%6.962.66
03/25538550533538+0.94%25,80028億2万+3.86%6.812.6
03/22531534529533+0.38%10,20027億7399万+3.09%6.752.58
03/21533539526531+1.92%23,00027億6358万+2.71%6.722.57
03/19515522510521+1.56%18,50027億1154万+0.39%6.62.52
03/18500513500513+2.6%25,60026億6990万-1.35%6.492.48
03/15493500487500+1.42%12,00026億225万-4.4%6.332.42
03/14490493485493+0.61%12,70025億6581万-6.45%6.242.38
03/13495503490490-0.81%21,30025億5020万-7.72%6.22.37
03/12501501477494-1.4%38,50025億7102万-7.49%6.252.39
03/11505510501501-1.57%49,50026億745万-6.7%6.342.42
03/08508511506509+0.2%5,50026億4909万-5.57%6.442.46
03/07512518506508-0.39%20,90026億4388万-6.1%6.432.45
03/065095145075100%12,90026億5429万-5.9%6.462.46
03/05517517505510-1.92%34,70026億5429万-6.25%6.462.46
03/04529533520520-1.7%15,50027億634万-4.59%6.582.51
03/015355395285290%6,50027億5318万-3.11%6.72.56
02/29523533523529+1.15%11,10027億5318万-3.29%6.72.56
02/28547547519523-4.39%52,50027億2195万-4.39%6.622.53
02/27545559541547+0.74%23,40028億4686万-0.36%6.922.64
02/26507543507543+6.47%60,10028億2604万-0.91%6.872.62
02/22513520508510-0.58%11,40026億5429万-6.59%6.462.46
02/21523528513513-2.1%11,80026億6990万-6.04%6.492.48
02/20533533522524-0.38%11,10027億2715万-4.03%6.632.53
02/19521532521526-0.38%20,10027億3756万-3.66%6.662.54
02/165285415285280%15,10027億4797万-3.12%6.682.55
02/15533538512528-0.94%41,60027億4797万-3.12%6.682.55
02/14560560530533-5.83%44,70027億7399万-2.2%6.752.58
02/13552572537566+0.71%64,20029億4574万+3.85%7.172.73
02/09581598559562-4.42%72,20029億2492万+3.5%7.112.72
02/08588588572588+0.68%22,80030億6024万+8.49%7.442.84
02/07599599569584-1.02%28,10030億3942万+8.15%7.392.82
02/06579597575590+2.08%35,60030億7065万+9.87%7.472.85
02/05564579560578+2.48%38,10030億820万+8.24%7.322.79
02/02556570556564+1.62%17,00029億3533万+6.21%7.142.73
02/01557560553555-0.54%14,20028億8849万+4.91%7.032.68
01/31543558541558+2.76%23,30029億411万+5.68%7.062.7
01/30548550543543-0.55%5,00028億2604万+3.04%6.872.62
01/29538550538546+0.92%6,80028億4165万+3.8%6.912.64
01/26550550538541-0.92%9,50028億1563万+3.05%6.852.61
01/25546551541546-0.18%15,30028億4165万+4%6.912.64
01/24537547531547+0.92%21,40028億4686万+4.19%6.922.64
01/23556556537542-1.81%20,00028億2083万+3.44%6.862.62

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2014年
6月期
760
8/8
470
9/2
281,600
8/9
22.0313.623.111.92--14.81倍
6/30
2015年
6月期
524
7/3
421
6/29

2/6
94,700
12/17
赤字赤字2.992.427億384万21億7972万赤字
6/30
2016年
6月期
510
8/11
304
2/12
242,700
8/11
赤字赤字3.822.2826億4052万15億8216万赤字
6/30
2017年
6月期
625
3/7
315
7/13

7/12
698,300
3/7
68.8334.694.932.4932億5281万16億3941万48.68倍
6/30
2018年
6月期
472
6/26
382
9/8
167,300
11/14
20.1516.313.542.8624億5652万19億8811万18.57倍
6/29
2019年
6月期
555
1/22
306
12/26
593,800
1/22
13.447.413.541.9528億8849万15億9257万8.45倍
6/28
2020年
6月期
450
2/12
251
3/16

3/13
370,000
7/25
37.4120.862.941.6423億4202万13億632万28.68倍
6/30
2021年
6月期
426
8/25
302
7/31
115,600
8/25
27.8819.762.82222億1711万15億7175万23.95倍
6/30
2022年
6月期
690
7/7
283
3/10
1,789,600
7/7
20.18.256.362.6135億9110万14億7287万9.09倍
6/30
2023年
6月期
398
6/16
290
10/4
264,200
6/19
6.174.52.391.7420億7139万15億930万5.41倍
6/30
最新1,003
2024/6/18
17,70012.7
予想
4.85
実績
52億2011万-