- 3286
- 2026/09/18
- 時価
- 45億円
- PER 予
- 17.05倍
- 2014年以降
- 赤字-68.83倍
（2014-2026年） - PBR
- 7.51倍
- 2014年以降
- 1.4-9.76倍
（2014-2026年） - 配当 予
- 2.04%
- ROE 予
- 44.05%
- ROA 予
- 1.95%
- 資料
- Link
- CSV,JSON
トラスト HD（3286）のPER（株価収益率）の推移
- 2014年6月30日
- 14.81倍
- 2015年6月30日
- 赤字
- 2016年6月30日
- 赤字
- 2017年6月30日
- 48.68倍
- 2018年6月29日
- 18.57倍
- 2019年6月28日
- 8.45倍
- 2020年6月30日
- 28.68倍
- 2021年6月30日
- 23.95倍
- 2022年6月30日
- 9.09倍
- 2023年6月30日
- 5.41倍
- 2024年6月28日
- 8.93倍
- 2025年6月30日
- 10.76倍
- 2026年6月30日
- 赤字
2026/04/24～2026/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 886 | 886 | 878 | 881 | -0.23% | 1,900 | - | -1.01% | - | - |
| 09/17 | 878 | 885 | 878 | 883 | +0.57% | 2,100 | - | -0.79% | - | - |
| 09/16 | 880 | 880 | 878 | 878 | -0.23% | 3,400 | - | -1.35% | - | - |
| 09/15 | 880 | 880 | 880 | 880 | -0.11% | 2,900 | - | -1.23% | - | - |
| 09/14 | 885 | 885 | 880 | 881 | -0.45% | 2,500 | - | -1.23% | - | - |
| 09/11 | 881 | 887 | 880 | 885 | -0.23% | 3,500 | - | -0.67% | - | - |
| 09/10 | 881 | 889 | 881 | 887 | +0.68% | 2,600 | - | -0.34% | - | - |
| 09/09 | 887 | 894 | 881 | 881 | -0.9% | 5,800 | - | -0.9% | - | - |
| 09/08 | 887 | 892 | 887 | 889 | +0.11% | 2,600 | - | 0% | - | - |
| 09/07 | 890 | 890 | 888 | 888 | -0.22% | 3,300 | - | 0% | - | - |
| 09/04 | 890 | 893 | 890 | 890 | 0% | 2,100 | - | +0.34% | - | - |
| 09/03 | 894 | 896 | 890 | 890 | -0.45% | 2,000 | - | +0.45% | - | - |
| 09/02 | 900 | 900 | 894 | 894 | -0.45% | 3,000 | - | +1.02% | - | - |
| 09/01 | 896 | 901 | 895 | 898 | +0.34% | 1,400 | - | +1.58% | - | - |
| 08/31 | 899 | 901 | 895 | 895 | -0.22% | 4,500 | - | +1.36% | - | - |
| 08/28 | 899 | 905 | 891 | 897 | -0.22% | 7,200 | - | +1.82% | - | - |
| 08/27 | 900 | 903 | 898 | 899 | 0% | 5,100 | - | +2.16% | - | - |
| 08/26 | 900 | 900 | 899 | 899 | 0% | 1,000 | - | +2.39% | - | - |
| 08/25 | 893 | 899 | 893 | 899 | +0.67% | 1,500 | - | +2.51% | - | - |
| 08/24 | 895 | 900 | 890 | 893 | +0.22% | 3,500 | - | +2.06% | - | - |
| 08/21 | 891 | 895 | 891 | 891 | 0% | 1,600 | - | +1.95% | - | - |
| 08/20 | 891 | 891 | 890 | 891 | -0.11% | 1,800 | - | +1.95% | - | - |
| 08/19 | 893 | 898 | 890 | 892 | 0% | 3,000 | - | +2.18% | - | - |
| 08/18 | 890 | 895 | 890 | 892 | +0.34% | 1,000 | - | +2.29% | - | - |
| 08/17 | 894 | 895 | 888 | 889 | +0.45% | 3,900 | - | +1.95% | - | - |
| 08/14 | 895 | 895 | 884 | 885 | -0.9% | 4,500 | - | +1.49% | - | - |
| 08/13 | 873 | 893 | 873 | 893 | 0% | 6,600 | - | +2.29% | - | - |
| 08/12 | 866 | 894 | 866 | 893 | -0.56% | 9,100 | - | +2.41% | - | - |
| 08/10 | 867 | 898 | 866 | 898 | +3.82% | 9,600 | - | +2.98% | - | - |
| 08/07 | 865 | 867 | 865 | 865 | -0.12% | 2,000 | - | -0.57% | - | - |
| 08/06 | 866 | 868 | 865 | 866 | -0.23% | 1,100 | - | -0.46% | - | - |
| 08/05 | 865 | 868 | 865 | 868 | +0.35% | 1,200 | - | -0.12% | - | - |
| 08/04 | 870 | 870 | 865 | 865 | -0.12% | 2,200 | - | -0.57% | - | - |
| 08/03 | 866 | 869 | 866 | 866 | -0.12% | 3,300 | - | -0.46% | - | - |
| 07/31 | 869 | 873 | 867 | 867 | -0.34% | 3,900 | - | -1.03% | - | - |
| 07/30 | 871 | 872 | 869 | 870 | +0.12% | 2,400 | - | -1.36% | - | - |
| 07/29 | 864 | 869 | 864 | 869 | +0.58% | 2,700 | - | -2.25% | - | - |
| 07/28 | 860 | 868 | 860 | 864 | -0.23% | 4,700 | - | -3.46% | - | - |
| 07/27 | 858 | 866 | 858 | 866 | +0.93% | 3,000 | - | -3.88% | - | - |
| 07/24 | 860 | 863 | 857 | 858 | -0.23% | 4,400 | - | -5.51% | - | - |
| 07/23 | 861 | 867 | 857 | 860 | +0.47% | 6,700 | - | -5.91% | - | - |
| 07/22 | 870 | 870 | 856 | 856 | -0.81% | 8,700 | - | -7.06% | - | - |
| 07/21 | 871 | 872 | 863 | 863 | +0.23% | 5,300 | - | -6.9% | - | - |
| 07/17 | 872 | 872 | 860 | 861 | -1.49% | 7,000 | - | -7.82% | - | - |
| 07/16 | 872 | 874 | 865 | 874 | +0.34% | 8,400 | - | -7.12% | - | - |
| 07/15 | 871 | 878 | 870 | 871 | 0% | 4,800 | - | -8.12% | - | - |
| 07/14 | 881 | 881 | 871 | 871 | -1.14% | 9,400 | - | -8.7% | - | - |
| 07/13 | 890 | 890 | 881 | 881 | -0.9% | 3,500 | - | -8.32% | - | - |
| 07/10 | 892 | 894 | 878 | 889 | -0.34% | 12,000 | - | -8.16% | - | - |
| 07/09 | 894 | 894 | 891 | 892 | +0.22% | 5,500 | - | -8.51% | - | - |
| 07/08 | 889 | 893 | 882 | 890 | +0.11% | 6,800 | - | -9.37% | - | - |
| 07/07 | 880 | 889 | 874 | 889 | +1.95% | 16,400 | - | -10.02% | - | - |
| 07/06 | 855 | 873 | 855 | 872 | +2.11% | 13,100 | - | -12.36% | - | - |
| 07/03 | 860 | 860 | 852 | 854 | -0.7% | 10,700 | - | -14.77% | - | - |
| 07/02 | 860 | 860 | 851 | 860 | 0% | 17,000 | - | -14.77% | - | - |
| 07/01 | 871 | 872 | 860 | 860 | -1.26% | 19,400 | - | -15.35% | - | - |
| 06/30 | 882 | 882 | 866 | 871 | +0.46% | 15,800 | - | -14.86% | - | - |
| 06/29 | 875 | 920 | 851 | 867 | -15.41% | 88,100 | - | -15.74% | - | - |
| 06/26 | 1,027 | 1,040 | 1,023 | 1,025 | -0.19% | 30,700 | - | -0.87% | - | - |
| 06/25 | 1,025 | 1,028 | 1,023 | 1,027 | +0.2% | 12,000 | - | -0.68% | - | - |
| 06/24 | 1,025 | 1,030 | 1,022 | 1,025 | -0.19% | 9,900 | - | -0.77% | - | - |
| 06/23 | 1,022 | 1,029 | 1,022 | 1,027 | +0.2% | 8,000 | - | -0.58% | - | - |
| 06/22 | 1,020 | 1,029 | 1,019 | 1,025 | +0.49% | 9,400 | - | -0.68% | - | - |
| 06/19 | 1,019 | 1,020 | 1,015 | 1,020 | 0% | 7,400 | - | -1.16% | - | - |
| 06/18 | 1,022 | 1,022 | 1,017 | 1,020 | -0.39% | 11,200 | - | -1.07% | - | - |
| 06/17 | 1,029 | 1,034 | 1,020 | 1,024 | -0.49% | 9,900 | - | -0.68% | - | - |
| 06/16 | 1,038 | 1,038 | 1,029 | 1,029 | -0.87% | 8,200 | - | -0.19% | - | - |
| 06/15 | 1,030 | 1,041 | 1,025 | 1,038 | +0.78% | 10,200 | - | +0.78% | - | - |
| 06/12 | 1,035 | 1,038 | 1,024 | 1,030 | -0.39% | 9,800 | - | +0.19% | - | - |
| 06/11 | 1,040 | 1,041 | 1,034 | 1,034 | -0.29% | 6,600 | - | +0.49% | - | - |
| 06/10 | 1,046 | 1,049 | 1,037 | 1,037 | -0.86% | 8,800 | - | +0.48% | - | - |
| 06/09 | 1,052 | 1,054 | 1,046 | 1,046 | -0.95% | 6,900 | - | +1.06% | - | - |
| 06/08 | 1,063 | 1,065 | 1,050 | 1,056 | -0.75% | 12,400 | - | +1.73% | - | - |
| 06/05 | 1,060 | 1,064 | 1,052 | 1,064 | +0.38% | 6,700 | - | +2.31% | - | - |
| 06/04 | 1,047 | 1,060 | 1,040 | 1,060 | +1.24% | 14,900 | - | +1.83% | - | - |
| 06/03 | 1,039 | 1,050 | 1,039 | 1,047 | 0% | 8,400 | - | +0.48% | - | - |
| 06/02 | 1,047 | 1,049 | 1,037 | 1,047 | 0% | 4,600 | - | +0.29% | - | - |
| 06/01 | 1,033 | 1,047 | 1,027 | 1,047 | +1.45% | 6,200 | - | +0.1% | - | - |
| 05/29 | 1,052 | 1,052 | 1,032 | 1,032 | -1.71% | 7,900 | - | -1.53% | - | - |
| 05/28 | 1,025 | 1,050 | 1,018 | 1,050 | +2.44% | 6,400 | - | -0.1% | - | - |
| 05/27 | 1,019 | 1,025 | 1,015 | 1,025 | +1.08% | 4,000 | - | -2.75% | - | - |
| 05/26 | 1,012 | 1,015 | 1,011 | 1,014 | +0.2% | 3,700 | - | -4.16% | - | - |
| 05/25 | 1,010 | 1,015 | 1,009 | 1,012 | +0.3% | 6,000 | - | -4.71% | - | - |
| 05/22 | 1,010 | 1,010 | 1,006 | 1,009 | -0.1% | 7,600 | - | -5.44% | - | - |
| 05/21 | 1,006 | 1,015 | 1,006 | 1,010 | -0.1% | 7,000 | - | -5.7% | - | - |
| 05/20 | 1,026 | 1,026 | 1,006 | 1,011 | -0.39% | 8,700 | - | -5.87% | - | - |
| 05/19 | 1,020 | 1,031 | 1,013 | 1,015 | -0.1% | 5,000 | - | -5.93% | - | - |
| 05/18 | 1,029 | 1,035 | 1,011 | 1,016 | +0.69% | 6,000 | - | -6.27% | - | - |
| 05/15 | 1,019 | 1,019 | 1,008 | 1,009 | -0.88% | 3,000 | - | -7.26% | - | - |
| 05/14 | 1,005 | 1,025 | 1,004 | 1,018 | +0.2% | 4,800 | - | -6.78% | - | - |
| 05/13 | 1,004 | 1,050 | 1,004 | 1,016 | +1.3% | 6,900 | - | -7.3% | - | - |
| 05/12 | 1,001 | 1,010 | 1,000 | 1,003 | +1.11% | 9,100 | - | -8.65% | - | - |
| 05/11 | 996 | 1,047 | 991 | 992 | -6.85% | 29,200 | - | -9.98% | - | - |
| 05/08 | 1,104 | 1,104 | 1,016 | 1,065 | -3.18% | 14,800 | - | -3.53% | - | - |
| 05/07 | 1,112 | 1,113 | 1,100 | 1,100 | -1.08% | 7,200 | - | -0.27% | - | - |
| 05/01 | 1,113 | 1,119 | 1,112 | 1,112 | +0.09% | 3,400 | - | +1.09% | - | - |
| 04/30 | 1,100 | 1,111 | 1,100 | 1,111 | +0.54% | 3,000 | - | +1.37% | - | - |
| 04/28 | 1,098 | 1,105 | 1,086 | 1,105 | +0.64% | 3,800 | - | +1.19% | - | - |
| 04/27 | 1,090 | 1,100 | 1,088 | 1,098 | +0.18% | 2,000 | - | +0.92% | - | - |
| 04/24 | 1,090 | 1,100 | 1,078 | 1,096 | +1.58% | 3,200 | - | +1.01% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2014年 6月期 | 760 8/8 | 470 9/2 | 281,600 8/9 | 22.03 | 13.62 | 3.11 | 1.92 | - | - | 14.81倍 6/30 |
| 2015年 6月期 | 524 7/3 | 421 6/29 2/6 | 94,700 12/17 | 赤字 | 赤字 | 2.99 | 2.4 | 27億384万 | 21億7446万 | 赤字 6/30 |
| 2016年 6月期 | 510 8/11 | 304 2/12 | 242,700 8/11 | 赤字 | 赤字 | 3.82 | 2.28 | 26億4052万 | 15億8216万 | 赤字 6/30 |
| 2017年 6月期 | 625 3/7 | 315 7/13 7/12 | 698,300 3/7 | 68.83 | 34.69 | 4.93 | 2.49 | 32億5281万 | 16億3941万 | 48.68倍 6/30 |
| 2018年 6月期 | 472 6/26 | 382 9/8 | 167,300 11/14 | 20.15 | 16.31 | 3.54 | 2.86 | 24億5652万 | 19億8811万 | 18.57倍 6/29 |
| 2019年 6月期 | 555 1/22 | 306 12/26 | 593,800 1/22 | 13.44 | 7.41 | 3.54 | 1.95 | 28億8849万 | 15億9257万 | 8.45倍 6/28 |
| 2020年 6月期 | 450 2/12 | 251 3/16 3/13 | 370,000 7/25 | 37.41 | 20.86 | 2.94 | 1.64 | 23億4202万 | 13億632万 | 28.68倍 6/30 |
| 2021年 6月期 | 426 8/25 | 302 7/31 | 115,600 8/25 | 27.88 | 19.76 | 2.82 | 2 | 22億1711万 | 15億7175万 | 23.95倍 6/30 |
| 2022年 6月期 | 690 7/7 | 283 3/10 | 1,789,600 7/7 | 20.1 | 8.25 | 6.36 | 2.61 | 35億9110万 | 14億7287万 | 9.09倍 6/30 |
| 2023年 6月期 | 398 6/16 | 290 10/4 | 264,200 6/19 | 6.17 | 4.5 | 2.39 | 1.74 | 20億7139万 | 15億930万 | 5.41倍 6/30 |
| 2024年 6月期 | 1,085 6/26 | 336 7/4 | 1,397,200 9/20 | 12.11 | 3.75 | 4.5 | 1.4 | 56億4688万 | 17億4871万 | 8.93倍 6/28 |
| 2025年 6月期 | 1,292 4/16 | 591 8/5 | 238,400 4/24 | 14.27 | 6.53 | 4.07 | 1.86 | 67億2421万 | 30億7585万 | 10.76倍 6/30 |
| 2026年 6月期 | 1,145 4/8 | 851 6/29 | 88,100 6/29 | 赤字 | 赤字 | 9.76 | 7.26 | 59億5915万 | - | 赤字 6/30 |
| 最新 | 881 2026/9/18 | 1,900 | - | - | 45億8516万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
