PBR
- 2014年6月30日
- 2.09倍
- 2015年6月30日
- 2.48倍
- 2016年6月30日
- 2.62倍
- 2017年6月30日
- 3.49倍
- 2018年6月29日
- 3.26倍
- 2019年6月28日
- 2.23倍
- 2020年6月30日
- 2.25倍
- 2021年6月30日
- 2.42倍
- 2022年6月30日
- 2.88倍
2022/09/02～2023/01/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 01/31 | 307 | 308 | 304 | 305 | -0.65% | 10,600 | 15億8737万 | 0% | 8.17 | 2.28 |
| 01/30 | 304 | 307 | 304 | 307 | +0.33% | 2,600 | 15億9778万 | +0.66% | 8.22 | 2.29 |
| 01/27 | 309 | 309 | 299 | 306 | -0.33% | 7,400 | 15億9257万 | +0.33% | 8.19 | 2.29 |
| 01/26 | 306 | 308 | 305 | 307 | +0.66% | 700 | 15億9778万 | +0.66% | 8.22 | 2.29 |
| 01/25 | 306 | 306 | 305 | 305 | +0.33% | 500 | 15億8737万 | 0% | 8.17 | 2.28 |
| 01/24 | 306 | 310 | 303 | 304 | -1.3% | 4,200 | 15億8216万 | -0.33% | 8.14 | 2.27 |
| 01/23 | 306 | 308 | 306 | 308 | 0% | 3,200 | 16億298万 | +0.65% | 8.25 | 2.3 |
| 01/20 | 306 | 310 | 304 | 308 | +1.32% | 10,900 | 16億298万 | +0.65% | 8.25 | 2.3 |
| 01/19 | 299 | 304 | 299 | 304 | +1% | 2,300 | 15億8216万 | -0.65% | 8.14 | 2.27 |
| 01/18 | 303 | 303 | 301 | 301 | 0% | 1,800 | 15億6655万 | -1.63% | 8.06 | 2.25 |
| 01/17 | 302 | 302 | 301 | 301 | 0% | 1,300 | 15億6655万 | -1.63% | 8.06 | 2.25 |
| 01/16 | 299 | 302 | 299 | 301 | -0.66% | 2,700 | 15億6655万 | -1.95% | 8.06 | 2.25 |
| 01/13 | 300 | 303 | 298 | 303 | +1% | 2,600 | 15億7696万 | -1.3% | 8.11 | 2.26 |
| 01/12 | 302 | 302 | 299 | 300 | -0.33% | 2,600 | 15億6135万 | -2.28% | 8.03 | 2.24 |
| 01/11 | 302 | 306 | 298 | 301 | -0.66% | 3,100 | 15億6655万 | -2.27% | 8.06 | 2.25 |
| 01/10 | 300 | 303 | 300 | 303 | -0.33% | 4,600 | 15億7696万 | -1.62% | 8.11 | 2.26 |
| 01/06 | 304 | 305 | 301 | 304 | +0.33% | 1,100 | 15億8216万 | -1.3% | 8.14 | 2.27 |
| 01/05 | 301 | 306 | 299 | 303 | +0.33% | 6,800 | 15億7696万 | -1.62% | 8.11 | 2.26 |
| 01/04 | 304 | 305 | 301 | 302 | -2.27% | 5,600 | 15億7175万 | -2.27% | 8.09 | 2.26 |
| 2022 | ||||||||||
| 12/30 | 307 | 309 | 298 | 309 | +0.65% | 8,600 | 16億819万 | 0% | 8.28 | 2.27 |
| 12/29 | 302 | 307 | 302 | 307 | -0.32% | 3,100 | 15億9778万 | -0.65% | 8.22 | 2.25 |
| 12/28 | 307 | 308 | 303 | 308 | +0.33% | 6,500 | 16億298万 | -0.32% | 8.25 | 2.26 |
| 12/27 | 303 | 308 | 303 | 307 | -0.32% | 8,300 | 15億9778万 | -0.65% | 8.22 | 2.25 |
| 12/26 | 310 | 310 | 307 | 308 | -0.65% | 5,800 | 16億298万 | -0.32% | 8.25 | 2.26 |
| 12/23 | 309 | 310 | 307 | 310 | 0% | 4,100 | 16億1339万 | +0.32% | 8.3 | 2.27 |
| 12/22 | 307 | 310 | 307 | 310 | +0.65% | 9,500 | 16億1339万 | +0.32% | 8.3 | 2.27 |
| 12/21 | 310 | 310 | 307 | 308 | +0.33% | 1,600 | 16億298万 | -0.32% | 8.25 | 2.26 |
| 12/20 | 314 | 314 | 307 | 307 | -0.97% | 6,100 | 15億9778万 | -0.65% | 8.22 | 2.25 |
| 12/19 | 310 | 310 | 309 | 310 | +0.32% | 8,000 | 16億1339万 | +0.32% | 8.3 | 2.27 |
| 12/16 | 307 | 311 | 307 | 309 | +0.32% | 3,400 | 16億819万 | 0% | 8.28 | 2.27 |
| 12/15 | 310 | 310 | 307 | 308 | -0.65% | 4,300 | 16億298万 | -0.32% | 8.25 | 2.26 |
| 12/14 | 310 | 310 | 310 | 310 | 0% | 2,900 | 16億1339万 | +0.32% | 8.3 | 2.27 |
| 12/13 | 312 | 312 | 309 | 310 | 0% | 2,300 | 16億1339万 | +0.32% | 8.3 | 2.27 |
| 12/12 | 310 | 311 | 307 | 310 | -0.96% | 4,700 | 16億1339万 | +0.65% | 8.3 | 2.27 |
| 12/09 | 309 | 313 | 305 | 313 | +1.62% | 10,100 | 16億2900万 | +1.62% | 8.38 | 2.3 |
| 12/08 | 308 | 308 | 305 | 308 | 0% | 3,300 | 16億298万 | 0% | 8.25 | 2.26 |
| 12/07 | 307 | 309 | 307 | 308 | -0.32% | 2,900 | 16億298万 | 0% | 8.25 | 2.26 |
| 12/06 | 308 | 309 | 307 | 309 | 0% | 2,500 | 16億819万 | +0.32% | 8.28 | 2.27 |
| 12/05 | 308 | 309 | 307 | 309 | +0.32% | 800 | 16億819万 | +0.32% | 8.28 | 2.27 |
| 12/02 | 309 | 310 | 306 | 308 | -0.96% | 3,000 | 16億298万 | 0% | 8.25 | 2.26 |
| 12/01 | 310 | 311 | 310 | 311 | +0.65% | 1,400 | 16億1859万 | +0.97% | 8.33 | 2.28 |
| 11/30 | 309 | 310 | 306 | 309 | -0.32% | 2,200 | 16億819万 | +0.32% | 8.28 | 2.27 |
| 11/29 | 309 | 310 | 309 | 310 | 0% | 300 | 16億1339万 | +0.65% | 8.3 | 2.27 |
| 11/28 | 310 | 310 | 309 | 310 | 0% | 4,900 | 16億1339万 | +0.65% | 8.3 | 2.27 |
| 11/25 | 310 | 310 | 309 | 310 | +0.65% | 4,000 | 16億1339万 | +0.65% | 8.3 | 2.27 |
| 11/24 | 308 | 309 | 304 | 308 | +0.33% | 4,600 | 16億298万 | 0% | 8.25 | 2.26 |
| 11/22 | 310 | 310 | 307 | 307 | -0.32% | 2,000 | 15億9778万 | -0.32% | 8.22 | 2.25 |
| 11/21 | 310 | 310 | 308 | 308 | -0.65% | 600 | 16億298万 | 0% | 8.25 | 2.26 |
| 11/18 | 312 | 312 | 306 | 310 | +0.32% | 5,600 | 16億1339万 | +0.98% | 8.3 | 2.27 |
| 11/17 | 307 | 309 | 305 | 309 | +0.65% | 2,600 | 16億819万 | +0.65% | 8.28 | 2.27 |
| 11/16 | 305 | 309 | 305 | 307 | +0.66% | 1,200 | 15億9778万 | +0.33% | 8.22 | 2.25 |
| 11/15 | 307 | 307 | 305 | 305 | -0.65% | 2,900 | 15億8737万 | -0.33% | 8.17 | 2.24 |
| 11/14 | 309 | 309 | 305 | 307 | 0% | 900 | 15億9778万 | +0.33% | 8.22 | 2.25 |
| 11/11 | 309 | 309 | 304 | 307 | +0.66% | 3,200 | 15億9778万 | +0.66% | 8.22 | 2.25 |
| 11/10 | 307 | 307 | 302 | 305 | -0.33% | 3,200 | 15億8737万 | 0% | 8.17 | 2.24 |
| 11/09 | 311 | 311 | 298 | 306 | -1.61% | 3,400 | 15億9257万 | +0.33% | 8.19 | 2.24 |
| 11/08 | 306 | 322 | 305 | 311 | +1.97% | 14,000 | 16億1859万 | +1.97% | 8.33 | 2.28 |
| 11/07 | 309 | 309 | 305 | 305 | +0.33% | 500 | 15億8737万 | 0% | 8.17 | 2.24 |
| 11/04 | 304 | 307 | 303 | 304 | -0.65% | 2,300 | 15億8216万 | -0.33% | 8.14 | 2.23 |
| 11/02 | 308 | 309 | 300 | 306 | -0.65% | 11,200 | 15億9257万 | +0.33% | 8.19 | 2.24 |
| 11/01 | 306 | 309 | 306 | 308 | +0.65% | 5,000 | 16億298万 | +0.98% | 8.25 | 2.26 |
| 10/31 | 310 | 310 | 295 | 306 | -0.65% | 8,800 | 15億9257万 | +0.33% | 8.19 | 2.24 |
| 10/28 | 310 | 310 | 308 | 308 | -0.65% | 2,100 | 16億298万 | +0.98% | 8.25 | 2.26 |
| 10/27 | 313 | 313 | 309 | 310 | -0.64% | 1,900 | 16億1339万 | +1.64% | 8.3 | 2.27 |
| 10/26 | 312 | 312 | 309 | 312 | +0.97% | 1,800 | 16億2380万 | +2.3% | 8.36 | 2.29 |
| 10/25 | 312 | 315 | 308 | 309 | +0.32% | 6,200 | 16億819万 | +1.31% | 8.28 | 2.27 |
| 10/24 | 310 | 310 | 307 | 308 | -0.32% | 2,000 | 16億298万 | +0.98% | 8.25 | 2.26 |
| 10/21 | 316 | 316 | 309 | 309 | -1.59% | 5,300 | 16億819万 | +1.31% | 8.28 | 2.27 |
| 10/20 | 323 | 323 | 309 | 314 | -1.26% | 10,300 | 16億3421万 | +2.95% | 8.41 | 2.3 |
| 10/19 | 306 | 319 | 306 | 318 | +4.26% | 25,900 | 16億5503万 | +4.26% | 8.52 | 2.33 |
| 10/18 | 303 | 309 | 303 | 305 | +2.35% | 4,400 | 15億8737万 | +0.33% | 8.17 | 2.24 |
| 10/17 | 301 | 301 | 298 | 298 | -0.33% | 4,200 | 15億5094万 | -2.3% | 7.98 | 2.19 |
| 10/14 | 306 | 306 | 299 | 299 | +1.7% | 1,500 | 15億5614万 | -1.97% | 8.01 | 2.19 |
| 10/13 | 294 | 311 | 294 | 294 | -0.34% | 20,700 | 15億3012万 | -3.61% | 7.87 | 2.16 |
| 10/12 | 296 | 297 | 295 | 295 | -1.01% | 2,700 | 15億3532万 | -3.59% | 7.9 | 2.16 |
| 10/11 | 300 | 300 | 295 | 298 | -0.67% | 13,800 | 15億5094万 | -2.93% | 7.98 | 2.19 |
| 10/07 | 302 | 302 | 300 | 300 | -0.66% | 5,000 | 15億6135万 | -2.28% | 8.03 | 2.2 |
| 10/06 | 305 | 305 | 301 | 302 | -0.98% | 5,800 | 15億7175万 | -1.95% | 8.09 | 2.22 |
| 10/05 | 300 | 305 | 300 | 305 | -0.33% | 12,200 | 15億8737万 | -0.97% | 8.17 | 2.24 |
| 10/04 | 306 | 306 | 290 | 306 | 0% | 8,400 | 15億9257万 | -0.65% | 8.19 | 2.24 |
| 10/03 | 305 | 306 | 303 | 306 | 0% | 900 | 15億9257万 | -0.97% | 8.19 | 2.24 |
| 09/30 | 303 | 306 | 303 | 306 | 0% | 2,600 | 15億9257万 | -0.97% | 8.19 | 2.35 |
| 09/29 | 308 | 308 | 302 | 306 | +0.33% | 2,500 | 15億9257万 | -0.97% | 8.19 | 2.35 |
| 09/28 | 304 | 306 | 301 | 305 | +0.66% | 2,800 | 15億8737万 | -1.29% | 8.17 | 2.35 |
| 09/27 | 308 | 308 | 303 | 303 | -1.62% | 3,800 | 15億7696万 | -2.26% | 8.11 | 2.33 |
| 09/26 | 308 | 308 | 306 | 308 | 0% | 1,900 | 16億298万 | -0.65% | 8.25 | 2.37 |
| 09/22 | 308 | 309 | 307 | 308 | 0% | 2,900 | 16億298万 | -0.65% | 8.25 | 2.37 |
| 09/21 | 309 | 309 | 308 | 308 | -0.32% | 800 | 16億298万 | -0.96% | 8.25 | 2.37 |
| 09/20 | 312 | 312 | 308 | 309 | -0.64% | 6,000 | 16億819万 | -0.64% | 8.28 | 2.38 |
| 09/16 | 307 | 311 | 307 | 311 | +0.65% | 3,200 | 16億1859万 | 0% | 8.33 | 2.39 |
| 09/15 | 307 | 309 | 304 | 309 | +0.65% | 3,800 | 16億819万 | -0.64% | 8.28 | 2.38 |
| 09/14 | 307 | 308 | 305 | 307 | -0.32% | 3,100 | 15億9778万 | -1.29% | 8.22 | 2.36 |
| 09/13 | 307 | 309 | 307 | 308 | 0% | 1,100 | 16億298万 | -1.28% | 8.25 | 2.37 |
| 09/12 | 306 | 308 | 306 | 308 | 0% | 3,400 | 16億298万 | -1.28% | 8.25 | 2.37 |
| 09/09 | 308 | 308 | 304 | 308 | 0% | 10,200 | 16億298万 | -1.6% | 8.25 | 2.37 |
| 09/08 | 309 | 310 | 308 | 308 | 0% | 2,400 | 16億298万 | -1.6% | 8.25 | 2.37 |
| 09/07 | 310 | 310 | 305 | 308 | -0.65% | 4,400 | 16億298万 | -1.91% | 8.25 | 2.37 |
| 09/06 | 310 | 312 | 310 | 310 | -0.64% | 2,800 | 16億1339万 | -1.27% | 8.3 | 2.38 |
| 09/05 | 312 | 312 | 310 | 312 | 0% | 600 | 16億2380万 | -0.95% | 8.36 | 2.4 |
| 09/02 | 310 | 312 | 309 | 312 | +0.65% | 1,200 | 16億2380万 | -0.95% | 8.36 | 2.4 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 6月期 | 760 8/8 | 470 9/2 | 281,600 8/9 | 22.03 | 13.62 | 3.11 | 1.92 | - | - | 2.09倍 6/30 |
| 2015年 6月期 | 524 7/3 | 421 6/29 2/6 | 94,700 12/17 | 赤字 | 赤字 | 2.99 | 2.4 | 27億384万 | 21億7972万 | 2.48倍 6/30 |
| 2016年 6月期 | 510 8/11 | 304 2/12 | 242,700 8/11 | 赤字 | 赤字 | 3.82 | 2.28 | 26億4052万 | 15億8216万 | 2.62倍 6/30 |
| 2017年 6月期 | 625 3/7 | 315 7/13 7/12 | 698,300 3/7 | 68.83 | 34.69 | 4.93 | 2.49 | 32億5281万 | 16億3941万 | 3.49倍 6/30 |
| 2018年 6月期 | 472 6/26 | 382 9/8 | 167,300 11/14 | 20.15 | 16.31 | 3.54 | 2.86 | 24億5652万 | 19億8811万 | 3.26倍 6/29 |
| 2019年 6月期 | 555 1/22 | 306 12/26 | 593,800 1/22 | 13.44 | 7.41 | 3.54 | 1.95 | 28億8849万 | 15億9257万 | 2.23倍 6/28 |
| 2020年 6月期 | 450 2/12 | 251 3/16 3/13 | 370,000 7/25 | 37.41 | 20.86 | 2.94 | 1.64 | 23億4202万 | 13億632万 | 2.25倍 6/30 |
| 2021年 6月期 | 426 8/25 | 302 7/31 | 115,600 8/25 | 27.88 | 19.76 | 2.82 | 2 | 22億1711万 | 15億7175万 | 2.42倍 6/30 |
| 2022年 6月期 | 690 7/7 | 283 3/10 | 1,789,600 7/7 | 20.1 | 8.25 | 6.36 | 2.61 | 35億9110万 | 14億7287万 | 2.88倍 6/30 |
| 最新 | 305 2023/1/31 | 10,600 | 8.17 予想 | 2.28 実績 | 15億8737万 | - | ||||