時価総額
- 2013年9月30日
- 656億9060万
- 2014年9月30日
- 586億6280万
- 2015年9月30日
- 1042億3278万
- 2016年9月30日
- 1207億9595万
- 2017年9月29日
- 2192億5629万
- 2018年9月28日
- 3095億5355万
- 2019年9月30日
- 2845億3638万
- 2020年9月30日
- 4781億1242万
- 2021年9月30日
- 8348億7176万
- 2022年9月30日
- 5897億7121万
- 2023年9月29日
- 6118億4618万
- 2024年9月30日
- 6296億2340万
- 2025年9月30日
- 8614億5439万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 10,585 | 10,695 | 10,475 | 10,650 | -0.33% | 293,800 | 1兆2430億 | +1.56% | 10.34 | 2.15 |
| 03/05 | 10,890 | 11,010 | 10,650 | 10,685 | +0.05% | 417,700 | 1兆2470億 | +2.52% | 10.38 | 2.15 |
| 03/04 | 10,975 | 10,975 | 10,605 | 10,680 | +0.05% | 445,300 | 1兆2465億 | +3.08% | 10.37 | 2.15 |
| 03/03 | 11,170 | 11,420 | 10,675 | 10,675 | -6.93% | 493,500 | 1兆2459億 | +3.64% | 10.37 | 2.15 |
| 03/02 | 11,270 | 11,520 | 11,215 | 11,470 | -0.86% | 293,900 | 1兆3387億 | +11.95% | 11.14 | 2.31 |
| 02/27 | 11,410 | 11,585 | 11,370 | 11,570 | +1.45% | 289,100 | 1兆3503億 | +13.86% | 11.23 | 2.33 |
| 02/26 | 11,275 | 11,585 | 11,275 | 11,405 | +0.66% | 346,600 | 1兆3311億 | +13.26% | 11.07 | 2.3 |
| 02/25 | 11,170 | 11,425 | 10,995 | 11,330 | +1.43% | 358,800 | 1兆3223億 | +13.4% | 11 | 2.28 |
| 02/24 | 11,590 | 11,635 | 11,110 | 11,170 | -4.04% | 445,700 | 1兆3037億 | +12.69% | 10.85 | 2.25 |
| 02/20 | 11,600 | 11,790 | 11,550 | 11,640 | -0.89% | 379,000 | 1兆3584億 | +18.29% | 11.3 | 2.35 |
| 02/19 | 11,480 | 11,745 | 11,305 | 11,745 | +1.69% | 301,000 | 1兆3707億 | +20.5% | 11.4 | 2.37 |
| 02/18 | 11,590 | 11,685 | 11,480 | 11,550 | +0.87% | 252,800 | 1兆3479億 | +19.6% | 11.22 | 2.33 |
| 02/17 | 11,400 | 11,595 | 11,345 | 11,450 | +2.1% | 298,900 | 1兆3362億 | +19.57% | 11.12 | 2.31 |
| 02/16 | 11,240 | 11,365 | 11,145 | 11,215 | +0.22% | 374,400 | 1兆3088億 | +18.11% | 10.89 | 2.26 |
| 02/13 | 11,030 | 11,765 | 10,605 | 11,190 | +1.31% | 685,700 | 1兆3059億 | +18.76% | 10.87 | 2.26 |
| 02/12 | 9,986 | 11,045 | 9,924 | 11,045 | +15.72% | 1,188,900 | 1兆2890億 | +18.08% | 10.72 | 2.23 |
| 02/10 | 9,450 | 9,559 | 9,353 | 9,545 | +2.27% | 213,900 | 1兆1139億 | +2.78% | 9.27 | 1.92 |
| 02/09 | 9,384 | 9,476 | 9,291 | 9,333 | +1.07% | 204,200 | 1兆892億 | +0.7% | 9.06 | 1.88 |
| 02/06 | 9,290 | 9,300 | 9,191 | 9,234 | -0.76% | 176,600 | 1兆776億 | -0.3% | 8.97 | 1.86 |
| 02/05 | 9,406 | 9,416 | 9,208 | 9,305 | +1.34% | 169,200 | 1兆859億 | +0.44% | 9.04 | 1.88 |
| 02/04 | 9,139 | 9,255 | 9,072 | 9,182 | +1.84% | 265,200 | 1兆716億 | -0.86% | 8.92 | 1.85 |
| 02/03 | 8,948 | 9,035 | 8,913 | 9,016 | +1.16% | 274,700 | 1兆522億 | -2.68% | 8.75 | 1.82 |
| 02/02 | 9,173 | 9,173 | 8,913 | 8,913 | -1.99% | 225,900 | 1兆402億 | -3.85% | 8.65 | 1.8 |
| 01/30 | 9,168 | 9,200 | 9,036 | 9,094 | +0.51% | 246,800 | 1兆613億 | -2.01% | 8.83 | 1.83 |
| 01/29 | 9,015 | 9,079 | 8,947 | 9,048 | -0.25% | 194,100 | 1兆559億 | -2.52% | 8.79 | 1.82 |
| 01/28 | 9,032 | 9,121 | 9,023 | 9,071 | -0.74% | 219,300 | 1兆586億 | -2.33% | 8.81 | 1.83 |
| 01/27 | 9,134 | 9,200 | 9,063 | 9,139 | -0.38% | 177,600 | 1兆665億 | -1.58% | 8.87 | 1.84 |
| 01/26 | 9,200 | 9,270 | 9,100 | 9,174 | -1.43% | 164,700 | 1兆706億 | -1.18% | 8.91 | 1.85 |
| 01/23 | 9,370 | 9,460 | 9,287 | 9,307 | -0.76% | 212,300 | 1兆861億 | +0.32% | 9.04 | 1.88 |
| 01/22 | 9,324 | 9,465 | 9,300 | 9,378 | +1.05% | 219,600 | 1兆944億 | +1.15% | 9.11 | 1.89 |
| 01/21 | 9,271 | 9,389 | 9,212 | 9,281 | -1.49% | 344,500 | 1兆831億 | +0.27% | 9.01 | 1.87 |
| 01/20 | 9,380 | 9,478 | 9,306 | 9,421 | +0.68% | 233,100 | 1兆994億 | +1.98% | 9.15 | 1.9 |
| 01/19 | 9,352 | 9,399 | 9,281 | 9,357 | +0.01% | 227,200 | 1兆920億 | +1.54% | 9.09 | 1.89 |
| 01/16 | 9,300 | 9,414 | 9,261 | 9,356 | +0.29% | 210,500 | 1兆919億 | +1.73% | 9.08 | 1.89 |
| 01/15 | 9,440 | 9,498 | 9,296 | 9,329 | -1.72% | 293,000 | 1兆887億 | +1.6% | 9.06 | 1.88 |
| 01/14 | 9,608 | 9,652 | 9,401 | 9,492 | -0.26% | 257,000 | 1兆1077億 | +3.64% | 9.22 | 1.91 |
| 01/13 | 9,626 | 9,626 | 9,479 | 9,517 | +0.78% | 345,100 | 1兆1107億 | +4.08% | 9.24 | 1.92 |
| 01/09 | 9,419 | 9,455 | 9,354 | 9,443 | +0.67% | 218,300 | 1兆1020億 | +3.51% | 9.17 | 1.9 |
| 01/08 | 9,410 | 9,465 | 9,267 | 9,380 | -1.09% | 271,600 | 1兆947億 | +3.02% | 9.11 | 1.89 |
| 01/07 | 9,285 | 9,513 | 9,277 | 9,483 | +1.2% | 309,000 | 1兆1067億 | +4.25% | 9.21 | 1.91 |
| 01/06 | 9,191 | 9,391 | 9,132 | 9,371 | +3.39% | 474,600 | 1兆936億 | +3.16% | 9.1 | 1.89 |
| 01/05 | 9,178 | 9,235 | 9,053 | 9,064 | -1.5% | 301,400 | 1兆578億 | -0.12% | 8.8 | 1.83 |
| 2025 | ||||||||||
| 12/30 | 9,279 | 9,315 | 9,202 | 9,202 | -0.79% | 131,900 | 1兆739億 | +1.37% | 8.94 | 1.86 |
| 12/29 | 9,298 | 9,308 | 9,200 | 9,275 | +0.18% | 127,000 | 1兆824億 | +2.29% | 9.01 | 1.87 |
| 12/26 | 9,227 | 9,308 | 9,217 | 9,258 | +0.26% | 102,600 | 1兆804億 | +2.32% | 8.99 | 1.87 |
| 12/25 | 9,321 | 9,321 | 9,137 | 9,234 | +0.69% | 212,700 | 1兆776億 | +2.35% | 8.97 | 1.86 |
| 12/24 | 9,198 | 9,218 | 9,102 | 9,171 | -0.19% | 97,600 | 1兆703億 | +1.9% | 8.91 | 1.85 |
| 12/23 | 9,061 | 9,209 | 9,061 | 9,188 | +0.78% | 124,100 | 1兆723億 | +2.32% | 8.92 | 1.85 |
| 12/22 | 9,202 | 9,227 | 9,077 | 9,117 | -0.43% | 139,900 | 1兆640億 | +1.63% | 8.85 | 1.84 |
| 12/19 | 9,070 | 9,170 | 9,023 | 9,156 | +1.04% | 285,500 | 1兆685億 | +2.58% | 8.89 | 1.85 |
| 12/18 | 9,148 | 9,148 | 9,035 | 9,062 | -0.12% | 137,600 | 1兆576億 | +2.03% | 8.8 | 1.83 |
| 12/17 | 9,015 | 9,153 | 9,010 | 9,073 | +0.64% | 191,900 | 1兆588億 | +2.66% | 8.81 | 1.83 |
| 12/16 | 9,100 | 9,145 | 9,015 | 9,015 | -1.52% | 153,500 | 1兆521億 | +2.59% | 8.75 | 1.82 |
| 12/15 | 9,035 | 9,197 | 9,001 | 9,154 | +1.76% | 164,100 | 1兆683億 | +4.77% | 8.89 | 1.85 |
| 12/12 | 8,905 | 9,025 | 8,873 | 8,996 | +1.93% | 178,400 | 1兆498億 | +3.69% | 8.74 | 1.81 |
| 12/11 | 8,897 | 8,905 | 8,811 | 8,826 | -0.25% | 136,100 | 1兆300億 | +2.44% | 8.57 | 1.78 |
| 12/10 | 8,908 | 8,936 | 8,813 | 8,848 | -0.67% | 172,200 | 1兆326億 | +3.33% | 8.59 | 1.78 |
| 12/09 | 8,988 | 9,040 | 8,786 | 8,908 | -0.89% | 187,300 | 1兆396億 | +4.7% | 8.65 | 1.8 |
| 12/08 | 8,856 | 9,022 | 8,770 | 8,988 | +2.58% | 219,000 | 1兆489億 | +6.38% | 8.73 | 1.81 |
| 12/05 | 8,980 | 9,021 | 8,762 | 8,762 | -3.84% | 254,300 | 1兆225億 | +4.51% | 8.51 | 1.77 |
| 12/04 | 9,041 | 9,123 | 9,016 | 9,112 | +1.3% | 305,000 | 1兆634億 | +9.4% | 8.85 | 1.84 |
| 12/03 | 8,960 | 9,062 | 8,917 | 8,995 | +0.11% | 253,100 | 1兆497億 | +8.83% | 8.73 | 1.81 |
| 12/02 | 9,126 | 9,163 | 8,970 | 8,985 | -1.97% | 285,400 | 1兆486億 | +9.4% | 8.72 | 1.81 |
| 12/01 | 9,176 | 9,289 | 9,142 | 9,166 | -0.09% | 329,200 | 1兆697億 | +12.3% | 8.9 | 1.85 |
| 11/28 | 9,077 | 9,225 | 9,062 | 9,174 | +0.28% | 263,400 | 1兆706億 | +13.22% | 8.91 | 1.85 |
| 11/27 | 9,130 | 9,161 | 9,022 | 9,148 | +0.13% | 375,400 | 1兆676億 | +13.8% | 8.88 | 1.84 |
| 11/26 | 8,946 | 9,198 | 8,930 | 9,136 | +2.32% | 314,700 | 1兆662億 | +14.63% | 8.87 | 1.84 |
| 11/25 | 8,750 | 8,972 | 8,739 | 8,929 | +1.6% | 371,200 | 1兆420億 | +13% | 8.67 | 1.8 |
| 11/21 | 8,648 | 8,805 | 8,648 | 8,788 | +1.9% | 375,000 | 1兆256億 | +12.12% | 8.53 | 1.77 |
| 11/20 | 8,655 | 8,751 | 8,624 | 8,624 | -0.52% | 240,400 | 1兆64億 | +10.83% | 8.37 | 1.74 |
| 11/19 | 8,738 | 8,841 | 8,600 | 8,669 | -0.18% | 313,800 | 1兆117億 | +12.1% | 8.42 | 1.75 |
| 11/18 | 8,908 | 9,022 | 8,679 | 8,685 | -3.17% | 479,000 | 1兆136億 | +13.1% | 8.43 | 1.75 |
| 11/17 | 8,436 | 9,117 | 8,353 | 8,969 | +12.29% | 1,010,000 | 1兆467億 | +17.6% | 8.71 | 1.81 |
| 11/14 | 8,027 | 8,028 | 7,930 | 7,987 | -0.78% | 185,700 | 9321億4120万 | +5.49% | 7.76 | 1.61 |
| 11/13 | 8,000 | 8,077 | 7,974 | 8,050 | +1.19% | 240,900 | 9394億9376万 | +6.62% | 7.82 | 1.62 |
| 11/12 | 7,848 | 7,971 | 7,814 | 7,955 | +1.86% | 211,900 | 9284億657万 | +5.64% | 7.72 | 1.6 |
| 11/11 | 7,743 | 7,811 | 7,685 | 7,810 | +0.58% | 146,600 | 9114億8401万 | +3.99% | 7.58 | 1.57 |
| 11/10 | 7,684 | 7,780 | 7,639 | 7,765 | +1.94% | 134,500 | 9062億3218万 | +3.73% | 7.54 | 1.57 |
| 11/07 | 7,552 | 7,622 | 7,521 | 7,617 | +1.53% | 121,800 | 8889億5950万 | +2.04% | 7.4 | 1.54 |
| 11/06 | 7,501 | 7,568 | 7,467 | 7,502 | -0.15% | 129,100 | 8755億3816万 | +0.64% | 7.28 | 1.51 |
| 11/05 | 7,513 | 7,564 | 7,390 | 7,513 | +0.64% | 171,200 | 8768億2194万 | +0.71% | 7.3 | 1.52 |
| 11/04 | 7,419 | 7,512 | 7,343 | 7,465 | +0.62% | 162,400 | 8712億1999万 | -0.01% | 7.25 | 1.51 |
| 10/31 | 7,418 | 7,431 | 7,368 | 7,419 | +0.56% | 162,300 | 8658億5145万 | -0.79% | 7.2 | 1.5 |
| 10/30 | 7,424 | 7,425 | 7,307 | 7,378 | +0.08% | 194,700 | 8905億9616万 | -1.48% | 7.16 | 1.49 |
| 10/29 | 7,544 | 7,575 | 7,314 | 7,372 | -2.12% | 147,200 | 8898億7190万 | -1.72% | 7.16 | 1.49 |
| 10/28 | 7,701 | 7,702 | 7,496 | 7,532 | -2.08% | 170,900 | 9091億8546万 | +0.27% | 7.31 | 1.52 |
| 10/27 | 7,750 | 7,797 | 7,680 | 7,692 | -0.14% | 207,200 | 9284億9901万 | +2.29% | 7.47 | 1.56 |
| 10/24 | 7,665 | 7,703 | 7,631 | 7,703 | +0.04% | 178,300 | 9298億2681万 | +2.32% | 7.48 | 1.56 |
| 10/23 | 7,555 | 7,700 | 7,549 | 7,700 | +1.92% | 178,700 | 9294億6469万 | +2.2% | 7.48 | 1.56 |
| 10/22 | 7,490 | 7,597 | 7,485 | 7,555 | +1.56% | 144,800 | 9119億6178万 | +0.23% | 7.34 | 1.53 |
| 10/21 | 7,429 | 7,499 | 7,400 | 7,439 | +0.26% | 134,100 | 8978億770万 | -1.5% | 7.22 | 1.51 |
| 10/20 | 7,430 | 7,430 | 7,355 | 7,420 | +1.16% | 123,400 | 8955億1460万 | -1.94% | 7.2 | 1.5 |
| 10/17 | 7,362 | 7,388 | 7,316 | 7,335 | -0.56% | 106,300 | 8852億5601万 | -3.32% | 7.12 | 1.48 |
| 10/16 | 7,418 | 7,477 | 7,325 | 7,376 | -0.49% | 147,700 | 8902億427万 | -3.14% | 7.16 | 1.49 |
| 10/15 | 7,405 | 7,431 | 7,373 | 7,412 | +1.28% | 136,300 | 8945億4909万 | -2.96% | 7.2 | 1.5 |
| 10/14 | 7,254 | 7,320 | 7,229 | 7,318 | -1.07% | 191,300 | 8832億429万 | -4.43% | 7.11 | 1.48 |
| 10/10 | 7,442 | 7,468 | 7,386 | 7,397 | -2.07% | 256,300 | 8927億3875万 | -3.62% | 7.18 | 1.5 |
| 10/09 | 7,459 | 7,553 | 7,425 | 7,553 | +0.92% | 153,500 | 9115億6628万 | -1.76% | 7.33 | 1.53 |
| 10/08 | 7,566 | 7,644 | 7,484 | 7,484 | -0.87% | 224,000 | 9032億3872万 | -2.7% | 7.27 | 1.51 |
| 10/07 | 7,440 | 7,573 | 7,415 | 7,550 | +1.48% | 176,000 | 9112億421万 | -1.92% | 7.33 | 1.53 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2013年 9月期 | 646 2,584 9/24 | 523 2,090 9/20 | 50,501,600 12,625,400 9/20 | 525億1980万 | 424億7925万 | 656億9060万 9/30 |
| 2014年 9月期 | 693 2,770 11/15 | 373 1,490 2/4 | 5,672,000 1,418,000 10/25 | 563億25万 | 417億5725万 | 586億6280万 9/30 |
| 2015年 9月期 | 1,224 2,447 8/19 | 426 1,704 10/16 | 4,906,400 1,226,600 2/16 | 1404億5780万 | 489億480万 | 1042億3278万 9/30 |
| 2016年 9月期 | 1,530 3,060 7/27 | 798 1,595 2/12 | 3,980,200 1,990,100 11/17 | 1756億4400万 | 915億5300万 | 1207億9595万 9/30 |
| 2017年 9月期 | 1,983 3,965 9/29 | 971 1,941 10/11 | 2,749,200 1,374,600 11/28 | 2277億7894万 | 1114億1340万 | 2192億5629万 9/29 |
| 2018年 9月期 | 3,485 6,970 1/29 | 1,960 3,920 10/6 3,920 10/5 | 2,433,200 1,216,600 9/6 | 4005億2129万 | 2251億9380万 | 3095億5355万 9/28 |
| 2019年 9月期 | 2,810 5,620 10/5 | 1,655 3,310 12/25 | 3,676,800 1,838,400 2/15 | 3231億6292万 | 1904億9877万 | 2845億3638万 9/30 |
| 2020年 9月期 | 3,910 9/30 | 1,731 3/19 | 4,417,900 7/21 | 4917億2902万 | 1995億5608万 | 4781億1242万 9/30 |
| 2021年 9月期 | 6,990 9/27 | 3,440 11/2 | 1,335,400 5/27 | 8814億3201万 | 4328億1770万 | 8348億7176万 9/30 |
| 2022年 9月期 | 7,440 11/1 | 4,655 5/10 | 7,397,200 11/30 | 9383億1048万 | 5878億5527万 | 5897億7121万 9/30 |
| 2023年 9月期 | 6,380 11/16 11/15 | 4,665 12/29 | 1,532,500 6/29 | 7687億1280万 | 5620億7605万 | 6118億4618万 9/29 |
| 2024年 9月期 | 5,870 8/29 | 3,966 12/14 | 7,433,200 2/29 | 7081億3566万 | 4782億5240万 | 6296億2340万 9/30 |
| 2025年 9月期 | 8,076 9/9 | 4,980 2/3 | 1,540,200 4/1 | 9746億8678万 | 6009億9187万 | 8614億5439万 9/30 |
| 最新 | 10,650 2026/3/6 | 293,800 | 1兆2430億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
