時価総額
- 2013年9月30日
- 656億9060万
- 2014年9月30日
- 586億6280万
- 2015年9月30日
- 1042億3278万
- 2016年9月30日
- 1207億9595万
- 2017年9月29日
- 2192億5629万
- 2018年9月28日
- 3095億5355万
- 2019年9月30日
- 2845億3638万
- 2020年9月30日
- 4781億1242万
- 2021年9月30日
- 8348億7176万
- 2022年9月30日
- 5897億7121万
- 2023年9月29日
- 6118億4618万
- 2024年9月30日
- 6296億2340万
2013/09/30～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 5,971 | 6,312 | 5,702 | 6,160 | +10.57% | 10,562,700 | 7434億4608万 | +19.82% | 7.18 | 1.47 |
| 03/31 | 5,590 | 5,905 | 5,525 | 5,571 | +1.48% | 6,997,800 | 6723億4059万 | +9.39% | 6.49 | 1.33 |
| 02/28 | 5,038 | 5,543 | 4,980 | 5,490 | +7.75% | 8,714,400 | 6625億6504万 | +8.37% | 6.4 | 1.31 |
| 01/31 | 5,302 | 5,363 | 4,990 | 5,095 | -4.39% | 6,680,300 | 6148億7020万 | +1.05% | 5.94 | 1.22 |
| 2024 | ||||||||||
| 12/30 | 5,473 | 5,845 | 5,255 | 5,329 | -3.74% | 5,456,300 | 6431億958万 | +5.92% | 6.21 | 1.27 |
| 11/29 | 5,661 | 5,891 | 5,311 | 5,536 | -2.24% | 6,251,100 | 6680億9056万 | +9.65% | 6.45 | 1.32 |
| 10/31 | 5,405 | 5,838 | 5,352 | 5,663 | +4.77% | 5,390,400 | 6833億607万 | +12.36% | 6.6 | 1.35 |
| 09/30 | 5,658 | 5,841 | 5,392 | 5,405 | -5.9% | 5,245,300 | 6520億4730万 | +7.91% | 6.77 | 1.36 |
| 08/30 | 5,245 | 5,870 | 4,416 | 5,744 | +7.16% | 8,386,300 | 6929億3548万 | +14.6% | 7.28 | 1.46 |
| 07/31 | 4,968 | 5,533 | 4,906 | 5,360 | +8.77% | 8,326,900 | 6466億1110万 | +6.9% | 6.79 | 1.36 |
| 06/28 | 4,507 | 4,968 | 4,463 | 4,928 | +8.79% | 8,268,000 | 5944億9617万 | -1.73% | 6.3 | 1.28 |
| 05/31 | 4,750 | 4,956 | 4,267 | 4,530 | -5.98% | 6,576,300 | 5464億8289万 | -9.99% | 5.79 | 1.18 |
| 04/30 | 4,966 | 5,054 | 4,436 | 4,818 | -2.65% | 7,428,500 | 5812億2617万 | -4.65% | 6.16 | 1.25 |
| 03/29 | 4,652 | 4,977 | 4,325 | 4,949 | +4.81% | 12,052,600 | 5967億9793万 | -2.52% | 6.39 | 1.32 |
| 02/29 | 4,620 | 4,954 | 4,400 | 4,722 | +1.64% | 20,795,100 | 5694億1700万 | -7.18% | 6.09 | 1.26 |
| 01/31 | 4,183 | 4,659 | 4,142 | 4,646 | +11.07% | 11,341,200 | 5602億5231万 | -9.51% | 5.99 | 1.24 |
| 2023 | ||||||||||
| 12/29 | 4,198 | 4,339 | 3,966 | 4,183 | +1.33% | 13,676,300 | 5044億2002万 | -19.39% | 5.43 | 1.12 |
| 11/30 | 4,998 | 5,094 | 4,027 | 4,128 | -16.23% | 18,950,200 | 4977億8767万 | -21.8% | 5.36 | 1.11 |
| 10/31 | 5,074 | 5,140 | 4,609 | 4,928 | -2.88% | 7,698,500 | 5942億5815万 | -8.79% | 6.4 | 1.32 |
| 09/29 | 4,906 | 5,349 | 4,906 | 5,074 | +3% | 6,689,500 | 6117億6152万 | -7.26% | 6.65 | 1.47 |
| 08/31 | 5,436 | 5,580 | 4,700 | 4,926 | -8.85% | 9,552,400 | 5939億1747万 | -10.14% | 6.45 | 1.43 |
| 07/31 | 5,235 | 5,449 | 4,928 | 5,404 | +4.59% | 6,561,900 | 6515億4893万 | -1.85% | 7.08 | 1.57 |
| 06/30 | 5,350 | 5,746 | 4,972 | 5,167 | -3.6% | 9,609,700 | 6229億7433万 | -6.02% | 6.77 | 1.5 |
| 05/31 | 5,450 | 5,800 | 5,210 | 5,360 | -0.92% | 7,945,200 | 6462億4394万 | -2.46% | 7.02 | 1.55 |
| 04/28 | 5,020 | 5,410 | 4,800 | 5,410 | +9.29% | 4,738,200 | 6522億7233万 | -0.97% | 7.09 | 1.57 |
| 03/31 | 4,890 | 5,130 | 4,825 | 4,950 | +1.02% | 6,351,000 | 5964億1510万 | -8.92% | 6.48 | 1.43 |
| 02/28 | 4,970 | 5,040 | 4,695 | 4,900 | 0% | 5,692,700 | 5903億9071万 | -9.26% | 6.41 | 1.42 |
| 01/31 | 4,885 | 5,120 | 4,725 | 4,900 | +1.66% | 4,791,600 | 5903億9071万 | -8.8% | 6.41 | 1.42 |
| 2022 | ||||||||||
| 12/30 | 5,780 | 5,840 | 4,665 | 4,820 | -16.61% | 4,881,700 | 5807億5167万 | -9.55% | 6.31 | 1.4 |
| 11/30 | 5,340 | 6,380 | 5,230 | 5,780 | +9.06% | 6,312,800 | 6964億2006万 | +9.04% | 7.57 | 1.67 |
| 10/31 | 4,855 | 5,360 | 4,770 | 5,300 | +8.27% | 5,394,600 | 6385億8587万 | +1.69% | 6.94 | 1.54 |
| 09/30 | 5,410 | 5,460 | 4,750 | 4,895 | -10.51% | 6,869,100 | 5897億8827万 | -4.99% | 7.57 | 1.75 |
| 08/31 | 5,850 | 6,110 | 5,200 | 5,470 | -5.53% | 7,267,500 | 6590億6881万 | +7.11% | 8.13 | 1.88 |
| 07/29 | 5,400 | 5,880 | 5,310 | 5,790 | +7.22% | 7,311,100 | 7311億8841万 | +15.62% | 9.04 | 2.09 |
| 06/30 | 5,370 | 5,610 | 5,030 | 5,400 | +0.56% | 7,635,900 | 6819億3738万 | +9.67% | 8.43 | 1.94 |
| 05/31 | 4,970 | 5,540 | 4,655 | 5,370 | +6.55% | 10,287,300 | 6781億4883万 | +11.25% | 8.71 | 2.01 |
| 04/28 | 5,360 | 5,510 | 4,910 | 5,040 | -7.01% | 5,431,100 | 6364億7488万 | +7.07% | 8.17 | 1.89 |
| 03/31 | 5,270 | 5,730 | 4,810 | 5,420 | +4.23% | 6,519,500 | 6836億5549万 | +17.95% | 8.78 | 2.02 |
| 02/28 | 5,870 | 5,990 | 4,920 | 5,200 | -11.71% | 7,967,900 | 6559億564万 | +15.89% | 8.42 | 1.94 |
| 01/31 | 6,090 | 6,310 | 5,600 | 5,890 | -2.16% | 7,580,100 | 7428億2913万 | +33.99% | 9.54 | 2.2 |
| 2021 | ||||||||||
| 12/30 | 6,540 | 6,700 | 5,860 | 6,020 | -6.52% | 9,898,900 | 7592億2434万 | +40.46% | 9.75 | 2.25 |
| 11/30 | 7,390 | 7,440 | 6,440 | 6,440 | -10.8% | 19,442,500 | 8121億9348万 | +54.73% | 10.43 | 2.41 |
| 10/29 | 6,560 | 7,340 | 6,240 | 7,220 | +9.06% | 11,977,900 | 9105億6474万 | +79.78% | 11.69 | 2.7 |
| 09/30 | 5,350 | 6,990 | 5,330 | 6,620 | +23.51% | 9,901,800 | 8347億7538万 | +72.85% | 12 | 2.84 |
| 08/31 | 5,640 | 5,720 | 4,685 | 5,360 | -2.9% | 10,042,000 | 6758億9064万 | +46.37% | 9.71 | 2.3 |
| 07/30 | 5,190 | 5,600 | 5,060 | 5,520 | +5.75% | 5,215,400 | 6960億6648万 | +55.8% | 10 | 2.37 |
| 06/30 | 5,100 | 5,350 | 5,040 | 5,220 | +2.55% | 6,444,500 | 6582億3678万 | +53.03% | 9.46 | 2.24 |
| 05/31 | 4,515 | 5,160 | 4,155 | 5,090 | +11.99% | 11,434,800 | 6413億7563万 | +54.62% | 9.22 | 2.18 |
| 04/30 | 4,790 | 5,140 | 4,500 | 4,545 | -3.71% | 8,174,900 | 5724億2911万 | +43.42% | 8.23 | 1.95 |
| 03/31 | 4,180 | 4,925 | 4,075 | 4,720 | +15.69% | 11,102,600 | 5940億7524万 | +54.05% | 8.54 | 2.02 |
| 02/26 | 4,210 | 4,530 | 3,970 | 4,080 | -3.32% | 7,795,200 | 5135億2267万 | +38.16% | 7.38 | 1.75 |
| 01/29 | 3,800 | 4,400 | 3,725 | 4,220 | +11.35% | 7,301,900 | 5310億4775万 | +46.48% | 7.63 | 1.81 |
| 2020 | ||||||||||
| 12/30 | 4,135 | 4,340 | 3,695 | 3,790 | -8.34% | 8,359,300 | 4768億5438万 | +36.04% | 6.85 | 1.62 |
| 11/30 | 3,555 | 4,210 | 3,440 | 4,135 | +16.32% | 10,720,700 | 5202億6197万 | +52.3% | 7.48 | 1.77 |
| 10/30 | 3,750 | 3,935 | 3,510 | 3,555 | -6.45% | 8,906,000 | 4472億8690万 | +34.71% | 6.43 | 1.52 |
| 09/30 | 3,740 | 3,910 | 3,475 | 3,800 | +0.93% | 10,700,700 | 4778億9522万 | +45.71% | 8.03 | 2.05 |
| 08/31 | 3,085 | 3,855 | 3,080 | 3,765 | +25.75% | 18,653,100 | 4731億349万 | +45.59% | 7.66 | 1.95 |
| 07/31 | 3,655 | 3,820 | 2,989 | 2,994 | -18.86% | 30,526,900 | 3741億7125万 | +17.04% | 6.05 | 1.54 |
| 06/30 | 3,000 | 3,810 | 2,972 | 3,690 | +23.91% | 12,679,700 | 4256億6548万 | +43.64% | 6.86 | 1.75 |
| 05/29 | 2,309 | 3,030 | 2,252 | 2,978 | +25.39% | 11,906,900 | 3435億3165万 | +16.37% | 5.54 | 1.41 |
| 04/30 | 2,175 | 2,379 | 1,827 | 2,375 | +6.74% | 11,852,800 | 2739億7168万 | -7.3% | 4.42 | 1.13 |
| 03/31 | 2,672 | 3,020 | 1,731 | 2,225 | -18.26% | 16,786,100 | 2565億623万 | -14.39% | 4.14 | 1.05 |
| 02/28 | 2,897 | 3,330 | 2,689 | 2,722 | -7.32% | 9,388,000 | 3138億223万 | +3.15% | 5.06 | 1.29 |
| 01/31 | 3,090 | 3,205 | 2,871 | 2,937 | -6.17% | 8,295,000 | 3385億1333万 | +10.5% | 5.46 | 1.39 |
| 2019 | ||||||||||
| 12/30 | 2,960 | 3,215 | 2,857 | 3,130 | +6.86% | 10,445,100 | 3606億9181万 | +17.58% | 5.82 | 1.48 |
| 11/29 | 2,766 | 3,560 | 2,762 | 2,929 | +5.32% | 18,726,600 | 3375億2917万 | +10.61% | 5.44 | 1.39 |
| 10/31 | 2,614 | 2,923 | 2,567 | 2,781 | +8.04% | 7,974,700 | 3204億7409万 | +6.23% | 5.17 | 1.32 |
| 10/01 | 株式分割 1→2 | |||||||||
| 09/30 | 2,403 | 2,765 | 2,403 | 2,574 | +6.69% | 9,083,200 | 2965億3972万 | -0.43% | 7.22 | 2.06 |
| 08/30 | 2,383 | 2,625 | 2,193 | 2,413 | +0.63% | 11,292,200 | 2779億3399万 | -5.39% | 6.82 | 1.95 |
| 07/31 | 2,243 | 2,455 | 2,208 | 2,398 | +8.73% | 8,238,200 | 2762億590万 | -5.12% | 6.78 | 1.94 |
| 06/28 | 2,208 | 2,445 | 2,188 | 2,205 | -1.67% | 9,138,000 | 2540億2878万 | -11.8% | 6.24 | 1.78 |
| 05/31 | 2,065 | 2,385 | 1,748 | 2,243 | +10.33% | 17,965,800 | 2583億4900万 | -9.61% | 6.34 | 1.81 |
| 04/26 | 1,960 | 2,093 | 1,935 | 2,033 | +7.11% | 9,663,200 | 2341億5578万 | -16.87% | 5.75 | 1.64 |
| 03/29 | 1,955 | 2,045 | 1,875 | 1,898 | -3.44% | 10,550,800 | 2184億4627万 | -21.49% | 5.41 | 1.55 |
| 02/28 | 2,275 | 2,335 | 1,873 | 1,965 | -13.25% | 16,683,600 | 2262億1708万 | -17.95% | 5.61 | 1.6 |
| 01/31 | 1,775 | 2,285 | 1,743 | 2,265 | +22.1% | 15,278,400 | 2607億1282万 | -4.39% | 6.48 | 1.86 |
| 2018 | ||||||||||
| 12/28 | 2,110 | 2,130 | 1,655 | 1,855 | -8.17% | 16,156,200 | 2135億1977万 | -20.52% | 5.31 | 1.52 |
| 11/30 | 2,170 | 2,435 | 1,780 | 2,020 | -8.91% | 24,163,200 | 2323億5050万 | -12.82% | 5.67 | 1.62 |
| 10/31 | 2,790 | 2,810 | 2,015 | 2,218 | -20.8% | 16,226,800 | 2550億6793万 | -2.74% | 6.22 | 1.78 |
| 09/28 | 3,195 | 3,205 | 2,490 | 2,800 | -13.71% | 18,736,800 | 3220億1288万 | +25.34% | 9.73 | 2.92 |
| 08/31 | 3,055 | 3,295 | 2,570 | 3,245 | +6.22% | 11,115,800 | 3731億8992万 | +49.75% | 11.28 | 3.38 |
| 07/31 | 3,260 | 3,260 | 2,890 | 3,055 | -6.86% | 5,943,800 | 3513億3905万 | +45.75% | 10.62 | 3.18 |
| 06/29 | 3,380 | 3,475 | 3,100 | 3,280 | -4.37% | 8,880,400 | 3772億1508万 | +61.58% | 11.4 | 3.42 |
| 05/31 | 3,050 | 3,460 | 2,935 | 3,430 | +12.09% | 10,143,600 | 3944億6577万 | +75.18% | 11.92 | 3.57 |
| 04/27 | 3,300 | 3,325 | 2,845 | 3,060 | -7.27% | 7,853,400 | 3519億1407万 | +63.81% | 10.63 | 3.19 |
| 03/30 | 3,200 | 3,430 | 3,070 | 3,300 | +2.33% | 13,287,600 | 3793億2114万 | +84.25% | 11.58 | 3.47 |
| 02/28 | 3,165 | 3,395 | 2,815 | 3,225 | +0.62% | 12,813,800 | 3707億20万 | +89.71% | 11.32 | 3.39 |
| 01/31 | 3,045 | 3,485 | 3,005 | 3,205 | +5.78% | 9,998,400 | 3683億4167万 | +98.45% | 11.24 | 3.37 |
| 2017 | ||||||||||
| 12/29 | 2,675 | 3,095 | 2,620 | 3,030 | +9.39% | 11,004,200 | 3482億2941万 | +97.52% | 10.63 | 3.18 |
| 11/30 | 2,215 | 2,770 | 2,143 | 2,770 | +27.06% | 14,478,200 | 3183億4834万 | +89.08% | 9.72 | 2.91 |
| 10/31 | 1,975 | 2,188 | 1,960 | 2,180 | +10.94% | 11,470,200 | 2505億4129万 | +55.94% | 7.65 | 2.29 |
| 09/29 | 1,713 | 1,983 | 1,600 | 1,965 | +15.59% | 13,085,400 | 2258億3194万 | +45.77% | 8.84 | 2.64 |
| 08/31 | 1,828 | 1,835 | 1,625 | 1,700 | -6.85% | 11,305,400 | 1953億7624万 | +29.38% | 7.65 | 2.29 |
| 07/31 | 1,800 | 1,870 | 1,705 | 1,825 | +5.49% | 7,635,600 | 2097億4214万 | +41.8% | 8.21 | 2.45 |
| 06/30 | 1,723 | 1,785 | 1,625 | 1,730 | +0.73% | 12,310,800 | 1987億6800万 | +37.74% | 7.78 | 2.33 |
| 05/31 | 1,353 | 1,815 | 1,352 | 1,718 | +25.64% | 17,436,800 | 1973億3181万 | +40.32% | 7.73 | 2.31 |
| 04/28 | 1,332 | 1,378 | 1,265 | 1,367 | +2.63% | 9,619,000 | 1570億6119万 | +15.26% | 6.15 | 1.84 |
| 03/31 | 1,339 | 1,416 | 1,332 | 1,332 | -0.11% | 10,097,000 | 1530億3987万 | +14.93% | 5.99 | 1.79 |
| 02/28 | 1,316 | 1,415 | 1,259 | 1,334 | +0.95% | 14,014,800 | 1531億4234万 | +17.59% | 6.03 | 1.8 |
| 01/31 | 1,391 | 1,441 | 1,270 | 1,321 | -4.96% | 9,332,200 | 1517億681万 | +19.98% | 5.98 | 1.79 |
| 2016 | ||||||||||
| 12/30 | 1,417 | 1,490 | 1,360 | 1,390 | -1.7% | 12,340,200 | 1596億3093万 | +29.66% | 6.29 | 1.88 |
| 11/30 | 1,117 | 1,505 | 1,024 | 1,414 | +27.22% | 21,969,400 | 1623億2720万 | +36.22% | 6.41 | 1.92 |
| 10/31 | 1,080 | 1,123 | 971 | 1,112 | +3.44% | 19,282,400 | 1276億20万 | +11.04% | 5.04 | 1.51 |
| 09/30 | 1,120 | 1,202 | 1,072 | 1,075 | -3.85% | 18,106,400 | 1233億5260万 | +9.98% | 6.45 | 1.9 |
| 08/31 | 1,450 | 1,455 | 1,096 | 1,118 | -24.21% | 19,552,000 | 1282億8900万 | +17.14% | 6.71 | 1.97 |
| 07/29 | 1,391 | 1,530 | 1,269 | 1,475 | +6.39% | 12,711,400 | 1692億7260万 | +58.38% | 8.86 | 2.6 |
| 06/30 | 1,482 | 1,528 | 1,268 | 1,386 | -6.48% | 14,651,400 | 1591億1280万 | +54.69% | 8.32 | 2.44 |
| 05/31 | 1,178 | 1,482 | 1,159 | 1,482 | +23.5% | 24,587,200 | 1701億3360万 | +71.73% | 8.9 | 2.61 |
| 04/28 | 1,125 | 1,268 | 1,011 | 1,200 | +7.24% | 19,828,600 | 1377億6000万 | +46.34% | 7.21 | 2.12 |
| 03/31 | 1,010 | 1,130 | 1,007 | 1,119 | +9.71% | 16,698,000 | 1284億6120万 | +41.65% | 6.72 | 1.97 |
| 02/29 | 1,148 | 1,210 | 798 | 1,020 | -8.6% | 31,873,400 | 1170億9600万 | +33.33% | 6.13 | 1.8 |
| 01/29 | 1,162 | 1,168 | 913 | 1,116 | -4.86% | 22,513,000 | 1281億1680万 | +50.2% | 6.7 | 1.97 |
| 2015 | ||||||||||
| 12/30 | 1,295 | 1,365 | 1,078 | 1,173 | -9.42% | 25,158,600 | 1346億6040万 | +62.24% | 7.1 | 2.08 |
| 11/30 | 1,098 | 1,299 | 953 | 1,295 | +16.51% | 30,113,800 | 1486億6600万 | +85% | 7.83 | 2.3 |
| 10/30 | 940 | 1,138 | 926 | 1,112 | +20.68% | 14,322,000 | 1276億20万 | +64.67% | 6.72 | 1.97 |
| 09/30 | 1,099 | 1,104 | 881 | 921 | -17.66% | 16,727,400 | 1057億3080万 | +40.83% | 8.25 | 2.2 |
| 08/31 | 1,025 | 1,224 | 929 | 1,119 | +8.75% | 25,811,800 | 1284億380万 | - | 10.02 | 2.67 |
| 07/31 | 1,036 | 1,110 | 952 | 1,029 | -0.68% | 15,482,000 | 1180億7180万 | - | 9.21 | 2.45 |
| 07/01 | 株式分割 1→2 | |||||||||
| 06/30 | 919 | 1,072 | 884 | 1,036 | +10.6% | 22,687,400 | 1188億7540万 | - | 9.27 | 2.47 |
| 05/29 | 764 | 986 | 748 | 936 | +21.79% | 22,124,800 | 1074億8150万 | - | 8.38 | 2.23 |
| 04/30 | 703 | 836 | 700 | 769 | +9.12% | 10,921,200 | 882億5250万 | - | 6.88 | 1.83 |
| 03/31 | 692 | 773 | 665 | 705 | +2.21% | 16,968,000 | 808億7660万 | - | 6.31 | 1.68 |
| 02/27 | 506 | 705 | 483 | 689 | +35.81% | 26,541,200 | 791億2590万 | - | 6.17 | 1.64 |
| 01/30 | 590 | 590 | 500 | 508 | -14.45% | 9,826,000 | 582億6100万 | - | 4.55 | 1.21 |
| 2014 | ||||||||||
| 12/30 | 566 | 598 | 497 | 593 | +6.36% | 16,208,800 | 681億510万 | - | 5.39 | 1.44 |
| 11/28 | 584 | 603 | 519 | 558 | +14% | 17,660,000 | 640億2970万 | - | 5.07 | 1.35 |
| 10/31 | 517 | 518 | 426 | 489 | -4.26% | 8,646,000 | 561億6590万 | - | 4.44 | 1.18 |
| 09/30 | 500 | 572 | 500 | 511 | +2.82% | 7,292,400 | 586億6280万 | - | 7.56 | 1.58 |
| 08/29 | 520 | 538 | 491 | 497 | -5.92% | 9,628,000 | 568億5680万 | - | 7.32 | 1.53 |
| 07/31 | 600 | 604 | 521 | 528 | -11.85% | 6,500,400 | 604億3180万 | - | 7.78 | 1.63 |
| 06/30 | 583 | 609 | 565 | 599 | +4.35% | 10,734,800 | 685億5420万 | - | 8.83 | 1.85 |
| 05/30 | 425 | 580 | 425 | 574 | +37.46% | 17,532,000 | 656億9420万 | - | 8.46 | 1.77 |
| 04/30 | 447 | 469 | 406 | 418 | -4.89% | 8,912,000 | 477億9060万 | - | 6.16 | 1.29 |
| 03/31 | 495 | 495 | 411 | 439 | -12.8% | 9,052,800 | 492億3992万 | - | 6.34 | 1.33 |
| 02/28 | 449 | 530 | 373 | 504 | +9.69% | 23,348,800 | 564億7037万 | - | 7.27 | 1.52 |
| 01/31 | 608 | 613 | 446 | 459 | -24.34% | 17,221,200 | 514億8192万 | - | 6.63 | 1.39 |
| 2013 | ||||||||||
| 12/30 | 610 | 630 | 573 | 607 | -1.46% | 13,752,000 | 680億4470万 | - | 8.77 | 1.84 |
| 11/29 | 649 | 693 | 573 | 616 | -5.12% | 23,776,800 | 690億5360万 | - | 8.9 | 1.86 |
| 10/31 | 591 | 680 | 550 | 649 | +10.84% | 54,826,000 | 727億8092万 | - | 9.38 | 1.96 |
| 09/30 | 525 | 646 | 523 | 586 | 0% | 155,155,200 | 656億6257万 | - | 11.6 | 2.19 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2013年 9月期 | 646 2,584 9/24 | 523 2,090 9/20 | 50,501,600 12,625,400 9/20 | 525億1980万 | 424億7925万 | 656億9060万 9/30 |
| 2014年 9月期 | 693 2,770 11/15 | 373 1,490 2/4 | 5,672,000 1,418,000 10/25 | 563億25万 | 417億5725万 | 586億6280万 9/30 |
| 2015年 9月期 | 1,224 2,447 8/19 | 426 1,704 10/16 | 4,906,400 1,226,600 2/16 | 1404億5780万 | 489億480万 | 1042億3278万 9/30 |
| 2016年 9月期 | 1,530 3,060 7/27 | 798 1,595 2/12 | 3,980,200 1,990,100 11/17 | 1756億4400万 | 915億5300万 | 1207億9595万 9/30 |
| 2017年 9月期 | 1,983 3,965 9/29 | 971 1,941 10/11 | 2,749,200 1,374,600 11/28 | 2278億4317万 | 1114億1340万 | 2192億5629万 9/29 |
| 2018年 9月期 | 3,485 6,970 1/29 | 1,960 3,920 10/6 3,920 10/5 | 2,433,200 1,216,600 9/6 | 4005億2129万 | 2251億9380万 | 3095億5355万 9/28 |
| 2019年 9月期 | 2,810 5,620 10/5 | 1,655 3,310 12/25 | 3,676,800 1,838,400 2/15 | 3231億6292万 | 1904億9877万 | 2845億3638万 9/30 |
| 2020年 9月期 | 3,910 9/30 | 1,731 3/19 | 4,417,900 7/21 | 4917億2902万 | 1995億5608万 | 4781億1242万 9/30 |
| 2021年 9月期 | 6,990 9/27 | 3,440 11/2 | 1,335,400 5/27 | 8814億3201万 | 4328億1770万 | 8348億7176万 9/30 |
| 2022年 9月期 | 7,440 11/1 | 4,655 5/10 | 7,397,200 11/30 | 9383億1048万 | 5878億5527万 | 5897億7121万 9/30 |
| 2023年 9月期 | 6,380 11/16 11/15 | 4,665 12/29 | 1,532,500 6/29 | 7687億1280万 | 5620億7605万 | 6118億4618万 9/29 |
| 2024年 9月期 | 5,870 8/29 | 3,966 12/14 | 7,433,200 2/29 | 7081億3566万 | 4782億5240万 | 6296億2340万 9/30 |
| 最新 | 6,160 2025/4/25 | 373,500 | 7434億4608万 | |||