PBR
- 2013年9月30日
- 2.19倍
- 2014年9月30日
- 1.58倍
- 2015年9月30日
- 2.2倍
- 2016年9月30日
- 1.9倍
- 2017年9月29日
- 2.64倍
- 2018年9月28日
- 2.92倍
- 2019年9月30日
- 2.07倍
- 2020年9月30日
- 2.05倍
- 2021年9月30日
- 2.84倍
- 2022年9月30日
- 1.75倍
- 2023年9月29日
- 1.47倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 5,599 | 5,604 | 5,519 | 5,525 | +0.47% | 149,500 | 6665億1611万 | -1.71% | 7.03 | 1.42 |
| 09/18 | 5,511 | 5,573 | 5,440 | 5,499 | +0.31% | 226,700 | 6633億7956万 | -2.19% | 7 | 1.41 |
| 09/17 | 5,493 | 5,524 | 5,396 | 5,482 | +0.51% | 261,800 | 6613億2874万 | -2.28% | 6.98 | 1.41 |
| 09/13 | 5,496 | 5,500 | 5,410 | 5,454 | -1.29% | 238,400 | 6579億5092万 | -2.52% | 6.94 | 1.4 |
| 09/12 | 5,577 | 5,606 | 5,502 | 5,525 | +0.49% | 297,900 | 6665億1611万 | -0.93% | 7.03 | 1.42 |
| 09/11 | 5,673 | 5,680 | 5,465 | 5,498 | -3.08% | 301,100 | 6632億5892万 | -1.06% | 7 | 1.41 |
| 09/10 | 5,687 | 5,717 | 5,658 | 5,673 | -0.11% | 257,800 | 6843億7029万 | +2.47% | 7.22 | 1.46 |
| 09/09 | 5,610 | 5,713 | 5,570 | 5,679 | -0.86% | 227,000 | 6850億9411万 | +3.44% | 7.23 | 1.46 |
| 09/06 | 5,693 | 5,841 | 5,693 | 5,728 | +0.85% | 322,400 | 6910億529万 | +4.91% | 7.29 | 1.47 |
| 09/05 | 5,669 | 5,749 | 5,654 | 5,680 | +0.16% | 231,000 | 6852億1475万 | +4.51% | 7.23 | 1.46 |
| 09/04 | 5,585 | 5,743 | 5,580 | 5,671 | -0.25% | 219,500 | 6841億2902万 | +4.57% | 7.22 | 1.46 |
| 09/03 | 5,675 | 5,741 | 5,661 | 5,685 | +0.58% | 256,000 | 6858億1793万 | +5.14% | 7.23 | 1.46 |
| 09/02 | 5,658 | 5,706 | 5,570 | 5,652 | -1.6% | 277,200 | 6818億3693万 | +4.82% | 7.19 | 1.45 |
| 08/30 | 5,716 | 5,783 | 5,644 | 5,744 | -0.93% | 342,600 | 6929億3548万 | +6.87% | 7.31 | 1.48 |
| 08/29 | 5,849 | 5,870 | 5,756 | 5,798 | -0.36% | 261,000 | 6994億4984万 | +8.27% | 7.38 | 1.49 |
| 08/28 | 5,790 | 5,858 | 5,754 | 5,819 | -0.02% | 355,900 | 7019億8321万 | +9.09% | 7.4 | 1.5 |
| 08/27 | 5,786 | 5,823 | 5,729 | 5,820 | +1.22% | 322,100 | 7021億384万 | +9.38% | 7.41 | 1.5 |
| 08/26 | 5,725 | 5,800 | 5,672 | 5,750 | +0.54% | 375,000 | 6936億5930万 | +8.43% | 7.32 | 1.48 |
| 08/23 | 5,670 | 5,740 | 5,655 | 5,719 | +0.9% | 379,200 | 6899億1957万 | +8.15% | 7.28 | 1.47 |
| 08/22 | 5,600 | 5,674 | 5,575 | 5,668 | +2.46% | 387,800 | 6837億6711万 | +7.41% | 7.21 | 1.46 |
| 08/21 | 5,509 | 5,590 | 5,465 | 5,532 | +0.38% | 423,600 | 6673億6056万 | +4.93% | 7.04 | 1.42 |
| 08/20 | 5,500 | 5,564 | 5,483 | 5,511 | +0.64% | 398,800 | 6648億2720万 | +4.65% | 7.01 | 1.42 |
| 08/19 | 5,379 | 5,509 | 5,370 | 5,476 | -0.04% | 265,600 | 6606億492万 | +4.09% | 6.97 | 1.41 |
| 08/16 | 5,491 | 5,549 | 5,379 | 5,478 | +0.37% | 290,700 | 6608億4619万 | +4.24% | 6.97 | 1.41 |
| 08/15 | 5,410 | 5,547 | 5,392 | 5,458 | -1.62% | 478,700 | 6584億3347万 | +4.1% | 6.95 | 1.4 |
| 08/14 | 5,398 | 5,555 | 5,358 | 5,548 | +6.65% | 741,400 | 6692億9074万 | +6.06% | 7.06 | 1.43 |
| 08/13 | 5,152 | 5,225 | 5,077 | 5,202 | +2% | 453,700 | 6275億5055万 | -0.27% | 6.62 | 1.34 |
| 08/09 | 5,125 | 5,147 | 4,989 | 5,100 | +1.69% | 508,600 | 6152億4564万 | -2.19% | 6.49 | 1.31 |
| 08/08 | 4,952 | 5,109 | 4,939 | 5,015 | -0.06% | 215,700 | 6049億9154万 | -3.89% | 6.38 | 1.29 |
| 08/07 | 4,918 | 5,148 | 4,889 | 5,018 | +0.6% | 293,700 | 6053億5345万 | -3.83% | 6.39 | 1.29 |
| 08/06 | 4,852 | 5,019 | 4,794 | 4,988 | +10.8% | 378,600 | 6017億3436万 | -4.39% | 6.35 | 1.28 |
| 08/05 | 4,807 | 4,830 | 4,416 | 4,502 | -8.74% | 462,800 | 5431億507万 | -13.69% | 5.73 | 1.16 |
| 08/02 | 5,020 | 5,076 | 4,920 | 4,933 | -3.6% | 333,800 | 5950億9936万 | -5.73% | 6.28 | 1.27 |
| 08/01 | 5,245 | 5,248 | 5,052 | 5,117 | -4.53% | 358,500 | 6172億9645万 | -2.2% | 6.51 | 1.32 |
| 07/31 | 5,186 | 5,383 | 5,163 | 5,360 | +1.4% | 267,300 | 6466億1110万 | +2.58% | 6.82 | 1.38 |
| 07/30 | 5,317 | 5,321 | 5,220 | 5,286 | -0.58% | 206,700 | 6376億8401万 | +1.5% | 6.73 | 1.36 |
| 07/29 | 5,260 | 5,355 | 5,249 | 5,317 | +1.78% | 209,300 | 6414億2373万 | +2.47% | 6.77 | 1.37 |
| 07/26 | 5,231 | 5,299 | 5,189 | 5,224 | -0.21% | 217,800 | 6302億455万 | +1.1% | 6.65 | 1.34 |
| 07/25 | 5,248 | 5,283 | 5,187 | 5,235 | -0.93% | 247,700 | 6315億3155万 | +1.67% | 6.66 | 1.35 |
| 07/24 | 5,488 | 5,490 | 5,276 | 5,284 | -3.75% | 291,300 | 6374億4273万 | +3% | 6.72 | 1.36 |
| 07/23 | 5,449 | 5,512 | 5,449 | 5,490 | +2.27% | 298,000 | 6622億9383万 | +7.48% | 6.99 | 1.41 |
| 07/22 | 5,380 | 5,414 | 5,325 | 5,368 | -0.15% | 282,200 | 6475億7619万 | +5.73% | 6.83 | 1.38 |
| 07/19 | 5,450 | 5,482 | 5,366 | 5,376 | -1.36% | 209,200 | 6485億4128万 | +6.33% | 6.84 | 1.38 |
| 07/18 | 5,451 | 5,533 | 5,415 | 5,450 | -1.39% | 387,400 | 6574億6838万 | +8.37% | 6.94 | 1.4 |
| 07/17 | 5,448 | 5,533 | 5,424 | 5,527 | +2.79% | 496,100 | 6667億5738万 | +10.58% | 7.03 | 1.42 |
| 07/16 | 5,398 | 5,409 | 5,339 | 5,377 | -0.39% | 285,800 | 6486億6192万 | +8.34% | 6.84 | 1.38 |
| 07/12 | 5,369 | 5,451 | 5,321 | 5,398 | +1.26% | 399,800 | 6511億9528万 | +9.38% | 6.87 | 1.39 |
| 07/11 | 5,260 | 5,331 | 5,232 | 5,331 | +3.05% | 407,700 | 6431億1264万 | +8.71% | 6.78 | 1.37 |
| 07/10 | 5,149 | 5,187 | 5,131 | 5,173 | +0.15% | 281,500 | 6240億5209万 | +6.16% | 6.58 | 1.33 |
| 07/09 | 5,162 | 5,218 | 5,160 | 5,165 | +0.23% | 445,000 | 6230億8700万 | +6.49% | 6.57 | 1.33 |
| 07/08 | 5,193 | 5,200 | 5,112 | 5,153 | -0.43% | 376,300 | 6216億3936万 | +6.78% | 6.56 | 1.32 |
| 07/05 | 5,167 | 5,250 | 5,159 | 5,175 | -0.08% | 315,900 | 6242億9337万 | +7.79% | 6.59 | 1.33 |
| 07/04 | 5,019 | 5,179 | 5,019 | 5,179 | +3.21% | 420,200 | 6247億7591万 | +8.46% | 6.59 | 1.33 |
| 07/03 | 5,013 | 5,032 | 4,999 | 5,018 | +0.44% | 429,000 | 6053億5345万 | +5.78% | 6.39 | 1.29 |
| 07/02 | 4,921 | 5,003 | 4,906 | 4,996 | +0.69% | 628,300 | 6026億9945万 | +5.91% | 6.36 | 1.28 |
| 07/01 | 4,968 | 4,969 | 4,930 | 4,962 | +0.69% | 612,200 | 5985億9781万 | +5.64% | 6.31 | 1.28 |
| 06/28 | 4,913 | 4,935 | 4,874 | 4,928 | +0.51% | 339,700 | 5944億9617万 | +5.32% | 6.27 | 1.28 |
| 06/27 | 4,932 | 4,935 | 4,875 | 4,903 | -1.07% | 288,100 | 5914億8026万 | +5.19% | 6.24 | 1.27 |
| 06/26 | 4,913 | 4,968 | 4,878 | 4,956 | +0.38% | 334,000 | 5978億7399万 | +6.7% | 6.31 | 1.29 |
| 06/25 | 4,926 | 4,943 | 4,860 | 4,937 | +3.03% | 529,000 | 5955億8190万 | +6.68% | 6.28 | 1.28 |
| 06/24 | 4,792 | 4,800 | 4,732 | 4,792 | +0.48% | 500,800 | 5780億8962万 | +3.88% | 6.1 | 1.24 |
| 06/21 | 4,793 | 4,833 | 4,755 | 4,769 | -0.42% | 971,200 | 5753億1499万 | +3.54% | 6.07 | 1.24 |
| 06/20 | 4,744 | 4,794 | 4,724 | 4,789 | +0.95% | 231,500 | 5777億2771万 | +4.11% | 6.09 | 1.24 |
| 06/19 | 4,723 | 4,752 | 4,706 | 4,744 | +0.23% | 222,600 | 5722億9908万 | +3.29% | 6.04 | 1.23 |
| 06/18 | 4,775 | 4,795 | 4,716 | 4,733 | +0.34% | 278,500 | 5709億7208万 | +3.07% | 6.02 | 1.23 |
| 06/17 | 4,776 | 4,793 | 4,699 | 4,717 | -2.62% | 432,700 | 5690億4189万 | +2.59% | 6 | 1.22 |
| 06/14 | 4,721 | 4,872 | 4,709 | 4,844 | +2.74% | 464,300 | 5843億6272万 | +5.17% | 6.16 | 1.26 |
| 06/13 | 4,702 | 4,749 | 4,647 | 4,715 | +1.22% | 397,500 | 5688億62万 | +2.34% | 6 | 1.22 |
| 06/12 | 4,671 | 4,692 | 4,632 | 4,658 | +0.09% | 339,100 | 5619億2435万 | +0.98% | 5.93 | 1.21 |
| 06/11 | 4,698 | 4,736 | 4,632 | 4,654 | -0.51% | 296,600 | 5614億4180万 | +0.71% | 5.92 | 1.21 |
| 06/10 | 4,620 | 4,686 | 4,586 | 4,678 | +1.26% | 330,600 | 5643億3707万 | +1.04% | 5.95 | 1.21 |
| 06/07 | 4,600 | 4,657 | 4,554 | 4,620 | +1.01% | 340,600 | 5573億4016万 | -0.32% | 5.88 | 1.2 |
| 06/06 | 4,596 | 4,613 | 4,548 | 4,574 | -0.13% | 307,200 | 5517億9089万 | -1.46% | 5.82 | 1.19 |
| 06/05 | 4,568 | 4,619 | 4,555 | 4,580 | +0.02% | 320,000 | 5525億1471万 | -1.53% | 5.83 | 1.19 |
| 06/04 | 4,486 | 4,581 | 4,463 | 4,579 | +1.31% | 259,000 | 5523億9407万 | -1.67% | 5.83 | 1.19 |
| 06/03 | 4,507 | 4,624 | 4,493 | 4,520 | -0.22% | 542,500 | 5452億7652万 | -3% | 5.75 | 1.17 |
| 05/31 | 4,447 | 4,536 | 4,447 | 4,530 | +3.07% | 514,000 | 5464億8289万 | -2.89% | 5.76 | 1.18 |
| 05/30 | 4,325 | 4,396 | 4,267 | 4,395 | +0.99% | 351,100 | 5301億9697万 | -5.85% | 5.59 | 1.14 |
| 05/29 | 4,512 | 4,534 | 4,350 | 4,352 | -3.35% | 301,600 | 5250億961万 | -6.91% | 5.54 | 1.13 |
| 05/28 | 4,512 | 4,542 | 4,478 | 4,503 | +0.07% | 247,700 | 5432億2570万 | -3.78% | 5.73 | 1.17 |
| 05/27 | 4,480 | 4,523 | 4,464 | 4,500 | +0.22% | 298,100 | 5428億6380万 | -3.91% | 5.73 | 1.17 |
| 05/24 | 4,462 | 4,490 | 4,428 | 4,490 | -0.27% | 333,100 | 5416億5743万 | -4.16% | 5.71 | 1.16 |
| 05/23 | 4,531 | 4,580 | 4,493 | 4,502 | -0.35% | 270,000 | 5431億507万 | -4.09% | 5.73 | 1.17 |
| 05/22 | 4,558 | 4,575 | 4,500 | 4,518 | -1.22% | 334,900 | 5450億3525万 | -4.02% | 5.75 | 1.17 |
| 05/21 | 4,604 | 4,667 | 4,574 | 4,574 | -1.02% | 304,100 | 5517億9089万 | -3.15% | 5.82 | 1.19 |
| 05/20 | 4,621 | 4,667 | 4,610 | 4,621 | 0% | 228,500 | 5574億6080万 | -2.43% | 5.88 | 1.2 |
| 05/17 | 4,650 | 4,712 | 4,557 | 4,621 | +0.48% | 290,400 | 5574億6080万 | -2.72% | 5.88 | 1.2 |
| 05/16 | 4,499 | 4,636 | 4,490 | 4,599 | -2.54% | 660,300 | 5548億680万 | -3.48% | 5.85 | 1.19 |
| 05/15 | 4,898 | 4,898 | 4,710 | 4,719 | -3.65% | 409,500 | 5692億8317万 | -1.32% | 6 | 1.22 |
| 05/14 | 4,881 | 4,931 | 4,860 | 4,898 | +0.02% | 205,800 | 5908億7708万 | +2.25% | 6.23 | 1.27 |
| 05/13 | 4,879 | 4,908 | 4,830 | 4,897 | +0.16% | 197,800 | 5907億5645万 | +2.21% | 6.23 | 1.27 |
| 05/10 | 4,870 | 4,956 | 4,865 | 4,889 | +0.62% | 246,500 | 5897億9135万 | +2% | 6.22 | 1.27 |
| 05/09 | 4,888 | 4,920 | 4,845 | 4,859 | +0.23% | 235,700 | 5861億7226万 | +1.31% | 6.18 | 1.26 |
| 05/08 | 4,841 | 4,886 | 4,813 | 4,848 | -0.51% | 259,600 | 5848億4526万 | +1% | 6.17 | 1.26 |
| 05/07 | 4,864 | 4,876 | 4,837 | 4,873 | +0.97% | 215,200 | 5878億6117万 | +1.44% | 6.2 | 1.26 |
| 05/02 | 4,820 | 4,835 | 4,782 | 4,826 | +1.13% | 268,800 | 5821億9126万 | +0.46% | 6.14 | 1.25 |
| 05/01 | 4,750 | 4,801 | 4,732 | 4,772 | -0.95% | 201,800 | 5756億7690万 | -0.77% | 6.07 | 1.24 |
| 04/30 | 4,846 | 4,862 | 4,781 | 4,818 | +1.97% | 349,300 | 5812億2617万 | +0.12% | 6.13 | 1.25 |
| 04/26 | 4,637 | 4,737 | 4,610 | 4,725 | +1.57% | 295,600 | 5700億699万 | -1.77% | 6.01 | 1.23 |
| 04/25 | 4,635 | 4,677 | 4,626 | 4,652 | +0.37% | 290,100 | 5612億53万 | -3.3% | 5.92 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 9月期 | 646 2,584 9/24 | 523 2,090 9/20 | 50,501,600 12,625,400 9/20 | 8.98 | 7.26 | 2.42 | 1.95 | 525億1980万 | 424億7925万 | 2.19倍 9/30 |
| 2014年 9月期 | 693 2,770 11/15 | 373 1,490 2/4 | 5,672,000 1,418,000 10/25 | 10.06 | 5.41 | 2.15 | 1.15 | 776億2925万 | 417億5725万 | 1.58倍 9/30 |
| 2015年 9月期 | 1,224 2,447 8/19 | 426 1,704 10/16 | 4,906,400 1,226,600 2/16 | 11.02 | 3.84 | 2.92 | 1.02 | 1404億5780万 | 489億480万 | 2.2倍 9/30 |
| 2016年 9月期 | 1,530 3,060 7/27 | 798 1,595 2/12 | 3,980,200 1,990,100 11/17 | 9.22 | 4.8 | 2.7 | 1.41 | 1756億4400万 | 915億5300万 | 1.9倍 9/30 |
| 2017年 9月期 | 1,983 3,965 9/29 | 971 1,941 10/11 | 2,749,200 1,374,600 11/28 | 8.94 | 4.38 | 2.67 | 1.31 | 2278億4317万 | 1114億1340万 | 2.64倍 9/29 |
| 2018年 9月期 | 3,485 6,970 1/29 | 1,960 3,920 10/6 3,920 10/5 | 2,433,200 1,216,600 9/6 | 12.22 | 6.88 | 3.63 | 2.04 | 4005億2129万 | 2251億9380万 | 2.92倍 9/28 |
| 2019年 9月期 | 2,810 5,620 10/5 | 1,655 3,310 12/25 | 3,676,800 1,838,400 2/15 | 8 | 4.71 | 2.25 | 1.33 | 3231億6292万 | 1904億9877万 | 2.07倍 9/30 |
| 2020年 9月期 | 3,910 9/30 | 1,731 3/19 | 4,417,900 7/21 | 7.44 | 3.29 | 2.11 | 0.93 | 4917億2902万 | 1995億5608万 | 2.05倍 9/30 |
| 2021年 9月期 | 6,990 9/27 | 3,440 11/2 | 1,335,400 5/27 | 12.65 | 6.23 | 3 | 1.48 | 8814億3201万 | 4328億1770万 | 2.84倍 9/30 |
| 2022年 9月期 | 7,440 11/1 | 4,655 5/10 | 7,397,200 11/30 | 11.88 | 7.43 | 2.66 | 1.66 | 9383億1048万 | 5878億5527万 | 1.75倍 9/30 |
| 2023年 9月期 | 6,380 11/16 11/15 | 4,665 12/29 | 1,532,500 6/29 | 8.35 | 6.11 | 1.85 | 1.35 | 7687億1280万 | 5620億7605万 | 1.47倍 9/29 |
| 最新 | 5,525 2024/9/19 | 149,500 | 7.03 予想 | 1.42 実績 | 6665億1611万 | - | ||||