3288 オープンハウスグループ

3288
2024/09/18
時価
6633億円
PER 予
7倍
2013年以降
3.29-12.65倍
(2013-2023年)
PBR
1.41倍
2013年以降
0.93-3.63倍
(2013-2023年)
配当 予
3.02%
ROE 予
20.2%
ROA 予
7.09%
資料
Link
CSV,JSON

PBR

2013年9月30日
2.19倍
2014年9月30日
1.58倍
2015年9月30日
2.2倍
2016年9月30日
1.9倍
2017年9月29日
2.64倍
2018年9月28日
2.92倍
2019年9月30日
2.07倍
2020年9月30日
2.05倍
2021年9月30日
2.84倍
2022年9月30日
1.75倍
2023年9月29日
1.47倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/185,5115,5735,4405,499+0.31%226,7006633億7956万-2.19%71.41
09/175,4935,5245,3965,482+0.51%261,8006613億2874万-2.28%6.981.41
09/135,4965,5005,4105,454-1.29%238,4006579億5092万-2.52%6.941.4
09/125,5775,6065,5025,525+0.49%297,9006665億1611万-0.93%7.031.42
09/115,6735,6805,4655,498-3.08%301,1006632億5892万-1.06%71.41
09/105,6875,7175,6585,673-0.11%257,8006843億7029万+2.47%7.221.46
09/095,6105,7135,5705,679-0.86%227,0006850億9411万+3.44%7.231.46
09/065,6935,8415,6935,728+0.85%322,4006910億529万+4.91%7.291.47
09/055,6695,7495,6545,680+0.16%231,0006852億1475万+4.51%7.231.46
09/045,5855,7435,5805,671-0.25%219,5006841億2902万+4.57%7.221.46
09/035,6755,7415,6615,685+0.58%256,0006858億1793万+5.14%7.231.46
09/025,6585,7065,5705,652-1.6%277,2006818億3693万+4.82%7.191.45
08/305,7165,7835,6445,744-0.93%342,6006929億3548万+6.87%7.311.48
08/295,8495,8705,7565,798-0.36%261,0006994億4984万+8.27%7.381.49
08/285,7905,8585,7545,819-0.02%355,9007019億8321万+9.09%7.41.5
08/275,7865,8235,7295,820+1.22%322,1007021億384万+9.38%7.411.5
08/265,7255,8005,6725,750+0.54%375,0006936億5930万+8.43%7.321.48
08/235,6705,7405,6555,719+0.9%379,2006899億1957万+8.15%7.281.47
08/225,6005,6745,5755,668+2.46%387,8006837億6711万+7.41%7.211.46
08/215,5095,5905,4655,532+0.38%423,6006673億6056万+4.93%7.041.42
08/205,5005,5645,4835,511+0.64%398,8006648億2720万+4.65%7.011.42
08/195,3795,5095,3705,476-0.04%265,6006606億492万+4.09%6.971.41
08/165,4915,5495,3795,478+0.37%290,7006608億4619万+4.24%6.971.41
08/155,4105,5475,3925,458-1.62%478,7006584億3347万+4.1%6.951.4
08/145,3985,5555,3585,548+6.65%741,4006692億9074万+6.06%7.061.43
08/135,1525,2255,0775,202+2%453,7006275億5055万-0.27%6.621.34
08/095,1255,1474,9895,100+1.69%508,6006152億4564万-2.19%6.491.31
08/084,9525,1094,9395,015-0.06%215,7006049億9154万-3.89%6.381.29
08/074,9185,1484,8895,018+0.6%293,7006053億5345万-3.83%6.391.29
08/064,8525,0194,7944,988+10.8%378,6006017億3436万-4.39%6.351.28
08/054,8074,8304,4164,502-8.74%462,8005431億507万-13.69%5.731.16
08/025,0205,0764,9204,933-3.6%333,8005950億9936万-5.73%6.281.27
08/015,2455,2485,0525,117-4.53%358,5006172億9645万-2.2%6.511.32
07/315,1865,3835,1635,360+1.4%267,3006466億1110万+2.58%6.821.38
07/305,3175,3215,2205,286-0.58%206,7006376億8401万+1.5%6.731.36
07/295,2605,3555,2495,317+1.78%209,3006414億2373万+2.47%6.771.37
07/265,2315,2995,1895,224-0.21%217,8006302億455万+1.1%6.651.34
07/255,2485,2835,1875,235-0.93%247,7006315億3155万+1.67%6.661.35
07/245,4885,4905,2765,284-3.75%291,3006374億4273万+3%6.721.36
07/235,4495,5125,4495,490+2.27%298,0006622億9383万+7.48%6.991.41
07/225,3805,4145,3255,368-0.15%282,2006475億7619万+5.73%6.831.38
07/195,4505,4825,3665,376-1.36%209,2006485億4128万+6.33%6.841.38
07/185,4515,5335,4155,450-1.39%387,4006574億6838万+8.37%6.941.4
07/175,4485,5335,4245,527+2.79%496,1006667億5738万+10.58%7.031.42
07/165,3985,4095,3395,377-0.39%285,8006486億6192万+8.34%6.841.38
07/125,3695,4515,3215,398+1.26%399,8006511億9528万+9.38%6.871.39
07/115,2605,3315,2325,331+3.05%407,7006431億1264万+8.71%6.781.37
07/105,1495,1875,1315,173+0.15%281,5006240億5209万+6.16%6.581.33
07/095,1625,2185,1605,165+0.23%445,0006230億8700万+6.49%6.571.33
07/085,1935,2005,1125,153-0.43%376,3006216億3936万+6.78%6.561.32
07/055,1675,2505,1595,175-0.08%315,9006242億9337万+7.79%6.591.33
07/045,0195,1795,0195,179+3.21%420,2006247億7591万+8.46%6.591.33
07/035,0135,0324,9995,018+0.44%429,0006053億5345万+5.78%6.391.29
07/024,9215,0034,9064,996+0.69%628,3006026億9945万+5.91%6.361.28
07/014,9684,9694,9304,962+0.69%612,2005985億9781万+5.64%6.311.28
06/284,9134,9354,8744,928+0.51%339,7005944億9617万+5.32%6.271.28
06/274,9324,9354,8754,903-1.07%288,1005914億8026万+5.19%6.241.27
06/264,9134,9684,8784,956+0.38%334,0005978億7399万+6.7%6.311.29
06/254,9264,9434,8604,937+3.03%529,0005955億8190万+6.68%6.281.28
06/244,7924,8004,7324,792+0.48%500,8005780億8962万+3.88%6.11.24
06/214,7934,8334,7554,769-0.42%971,2005753億1499万+3.54%6.071.24
06/204,7444,7944,7244,789+0.95%231,5005777億2771万+4.11%6.091.24
06/194,7234,7524,7064,744+0.23%222,6005722億9908万+3.29%6.041.23
06/184,7754,7954,7164,733+0.34%278,5005709億7208万+3.07%6.021.23
06/174,7764,7934,6994,717-2.62%432,7005690億4189万+2.59%61.22
06/144,7214,8724,7094,844+2.74%464,3005843億6272万+5.17%6.161.26
06/134,7024,7494,6474,715+1.22%397,5005688億62万+2.34%61.22
06/124,6714,6924,6324,658+0.09%339,1005619億2435万+0.98%5.931.21
06/114,6984,7364,6324,654-0.51%296,6005614億4180万+0.71%5.921.21
06/104,6204,6864,5864,678+1.26%330,6005643億3707万+1.04%5.951.21
06/074,6004,6574,5544,620+1.01%340,6005573億4016万-0.32%5.881.2
06/064,5964,6134,5484,574-0.13%307,2005517億9089万-1.46%5.821.19
06/054,5684,6194,5554,580+0.02%320,0005525億1471万-1.53%5.831.19
06/044,4864,5814,4634,579+1.31%259,0005523億9407万-1.67%5.831.19
06/034,5074,6244,4934,520-0.22%542,5005452億7652万-3%5.751.17
05/314,4474,5364,4474,530+3.07%514,0005464億8289万-2.89%5.761.18
05/304,3254,3964,2674,395+0.99%351,1005301億9697万-5.85%5.591.14
05/294,5124,5344,3504,352-3.35%301,6005250億961万-6.91%5.541.13
05/284,5124,5424,4784,503+0.07%247,7005432億2570万-3.78%5.731.17
05/274,4804,5234,4644,500+0.22%298,1005428億6380万-3.91%5.731.17
05/244,4624,4904,4284,490-0.27%333,1005416億5743万-4.16%5.711.16
05/234,5314,5804,4934,502-0.35%270,0005431億507万-4.09%5.731.17
05/224,5584,5754,5004,518-1.22%334,9005450億3525万-4.02%5.751.17
05/214,6044,6674,5744,574-1.02%304,1005517億9089万-3.15%5.821.19
05/204,6214,6674,6104,6210%228,5005574億6080万-2.43%5.881.2
05/174,6504,7124,5574,621+0.48%290,4005574億6080万-2.72%5.881.2
05/164,4994,6364,4904,599-2.54%660,3005548億680万-3.48%5.851.19
05/154,8984,8984,7104,719-3.65%409,5005692億8317万-1.32%61.22
05/144,8814,9314,8604,898+0.02%205,8005908億7708万+2.25%6.231.27
05/134,8794,9084,8304,897+0.16%197,8005907億5645万+2.21%6.231.27
05/104,8704,9564,8654,889+0.62%246,5005897億9135万+2%6.221.27
05/094,8884,9204,8454,859+0.23%235,7005861億7226万+1.31%6.181.26
05/084,8414,8864,8134,848-0.51%259,6005848億4526万+1%6.171.26
05/074,8644,8764,8374,873+0.97%215,2005878億6117万+1.44%6.21.26
05/024,8204,8354,7824,826+1.13%268,8005821億9126万+0.46%6.141.25
05/014,7504,8014,7324,772-0.95%201,8005756億7690万-0.77%6.071.24
04/304,8464,8624,7814,818+1.97%349,3005812億2617万+0.12%6.131.25
04/264,6374,7374,6104,725+1.57%295,6005700億699万-1.77%6.011.23
04/254,6354,6774,6264,652+0.37%290,1005612億53万-3.3%5.921.21
04/244,6104,6564,6014,635+0.72%273,4005591億4971万-3.8%5.91.2

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2013年
9月期
646
2,584
9/24
523
2,090
9/20
50,501,600
12,625,400
9/20
8.987.262.421.95525億1980万424億7925万2.19倍
9/30
2014年
9月期
693
2,770
11/15
373
1,490
2/4
5,672,000
1,418,000
10/25
10.065.412.151.15776億2925万417億5725万1.58倍
9/30
2015年
9月期
1,224
2,447
8/19
426
1,704
10/16
4,906,400
1,226,600
2/16
11.023.842.921.021404億5780万489億480万2.2倍
9/30
2016年
9月期
1,530
3,060
7/27
798
1,595
2/12
3,980,200
1,990,100
11/17
9.224.82.71.411756億4400万915億5300万1.9倍
9/30
2017年
9月期
1,983
3,965
9/29
971
1,941
10/11
2,749,200
1,374,600
11/28
8.944.382.671.312278億4317万1114億1340万2.64倍
9/29
2018年
9月期
3,485
6,970
1/29
1,960
3,920
10/6

3,920
10/5
2,433,200
1,216,600
9/6
12.226.883.632.044005億2129万2251億9380万2.92倍
9/28
2019年
9月期
2,810
5,620
10/5
1,655
3,310
12/25
3,676,800
1,838,400
2/15
84.712.251.333231億6292万1904億9877万2.07倍
9/30
2020年
9月期
3,910
9/30
1,731
3/19
4,417,900
7/21
7.443.292.110.934917億2902万1995億5608万2.05倍
9/30
2021年
9月期
6,990
9/27
3,440
11/2
1,335,400
5/27
12.656.2331.488814億3201万4328億1770万2.84倍
9/30
2022年
9月期
7,440
11/1
4,655
5/10
7,397,200
11/30
11.887.432.661.669383億1048万5878億5527万1.75倍
9/30
2023年
9月期
6,380
11/16

11/15
4,665
12/29
1,532,500
6/29
8.356.111.851.357687億1280万5620億7605万1.47倍
9/29
最新5,499
2024/9/18
226,7007
予想
1.41
実績
6633億7956万-