時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	86,700	86,700	84,500	84,500	-5.8%	6,385	-	-6.74%	-	-
03/05	89,000	90,300	89,000	89,700	+2.4%	1,536	-	-1.26%	-	-
03/04	89,500	89,500	87,500	87,600	-2.23%	3,032	-	-3.59%	-	-
03/03	90,100	90,400	89,500	89,600	-1.1%	1,416	-	-1.5%	-	-
03/02	89,900	90,600	89,300	90,600	+0.67%	1,508	-	-0.47%	-	-
02/27	91,200	91,200	90,000	90,000	-0.77%	1,756	-	-1.15%	-	-
02/26	90,800	91,300	90,500	90,700	-2.05%	2,932	-	-0.42%	-	-
02/25	92,000	93,000	91,400	92,600	+1.09%	7,516	-	+1.62%	-	-
02/24	91,500	92,100	90,500	91,600	+0.99%	1,793	-	+0.54%	-	-
02/20	91,100	91,400	90,600	90,700	-0.44%	1,220	-	-0.5%	-	-
02/19	91,400	91,700	90,600	91,100	0%	1,447	-	-0.16%	-	-
02/18	90,700	91,500	90,500	91,100	+0.55%	1,067	-	-0.19%	-	-
02/17	91,100	91,200	90,400	90,600	-0.66%	1,539	-	-0.77%	-	-
02/16	91,000	91,200	90,400	91,200	+0.22%	1,547	-	-0.18%	-	-
02/13	91,600	91,600	90,500	91,000	-0.33%	1,727	-	-0.42%	-	-
02/12	91,100	91,900	91,000	91,300	+0.11%	1,428	-	-0.14%	-	-
02/10	91,700	91,900	91,000	91,200	-0.44%	1,357	-	-0.25%	-	-
02/09	91,700	92,700	91,600	91,600	+0.11%	1,712	-	+0.21%	-	-
02/06	92,300	92,500	91,500	91,500	-0.44%	1,530	-	+0.13%	-	-
02/05	91,800	92,800	91,700	91,900	+0.22%	1,461	-	+0.59%	-	-
02/04	91,300	92,400	90,800	91,700	+0.88%	1,618	-	+0.4%	-	-
02/03	90,000	91,600	90,000	90,900	+1%	2,152	-	-0.46%	-	-
02/02	90,700	91,100	90,000	90,000	-0.99%	1,741	-	-1.43%	-	-
01/30	91,600	91,600	90,700	90,900	-0.76%	2,090	-	-0.46%	-	-
01/29	90,400	91,600	89,200	91,600	+1.33%	2,504	-	+0.35%	-	-
01/28	90,100	90,500	89,700	90,400	+0.33%	2,095	-	-0.91%	-	-
01/27	90,000	90,300	89,400	90,100	-0.11%	1,246	-	-1.25%	-	-
01/26	91,200	91,400	90,200	90,200	-1.1%	1,222	-	-1.14%	-	-
01/23	91,000	91,300	90,700	91,200	+0.22%	1,365	-	-0.06%	-	-
01/22	91,500	91,700	91,000	91,000	+0.11%	1,440	-	-0.18%	-	-
01/21	91,500	91,800	90,500	90,900	-1.09%	1,450	-	-0.21%	-	-
01/20	92,100	92,600	91,800	91,900	-0.22%	1,281	-	+1.01%	-	-
01/19	93,400	93,400	92,100	92,100	-0.86%	1,202	-	+1.39%	-	-
01/16	92,800	93,300	92,500	92,900	+0.11%	1,401	-	+2.45%	-	-
01/15	91,900	92,800	91,600	92,800	+0.98%	1,303	-	+2.54%	-	-
01/14	92,100	92,300	91,600	91,900	+0.11%	1,118	-	+1.73%	-	-
01/13	92,500	92,800	91,700	91,800	-0.33%	1,241	-	+1.75%	-	-
01/09	92,300	92,800	92,000	92,100	+0.33%	1,388	-	+2.17%	-	-
01/08	91,400	92,300	91,200	91,800	-0.11%	1,503	-	+1.91%	-	-
01/07	91,000	91,900	90,800	91,900	+0.55%	1,085	-	+2.08%	-	-
01/06	91,000	91,400	90,600	91,400	+0.77%	810	-	+1.54%	-	-
01/05	90,700	91,000	90,100	90,700	-0.22%	1,580	-	+0.72%	-	-
2025
12/30	91,000	91,800	90,500	90,900	-0.22%	882	-	+0.87%	-	-
12/29	91,200	91,200	90,700	91,100	-0.11%	947	-	+1.04%	-	-
12/26	91,200	91,500	90,500	91,200	-0.11%	1,199	-	+1.16%	-	-
12/25	90,400	91,300	90,400	91,300	+0.88%	833	-	+1.3%	-	-
12/24	90,400	90,800	90,100	90,500	+0.11%	871	-	+0.51%	-	-
12/23	90,600	90,600	89,600	90,400	+0.67%	749	-	+0.42%	-	-
12/22	90,300	90,800	89,800	89,800	-0.66%	1,251	-	-0.3%	-	-
12/19	90,200	91,100	90,200	90,400	-0.33%	1,234	-	+0.32%	-	-
12/18	90,200	90,800	89,700	90,700	+0.55%	772	-	+0.63%	-	-
12/17	90,300	90,400	89,400	90,200	-0.22%	1,090	-	+0.05%	-	-
12/16	89,000	90,400	89,000	90,400	+1.57%	1,197	-	+0.23%	-	-
12/15	88,900	89,500	88,900	89,000	-0.22%	939	-	-1.33%	-	-
12/12	89,000	89,300	88,300	89,200	+1.25%	2,338	-	-1.17%	-	-
12/11	88,400	89,500	87,800	88,100	-0.34%	1,303	-	-2.46%	-	-
12/10	87,900	89,000	87,800	88,400	+0.34%	1,217	-	-2.23%	-	-
12/09	88,000	88,400	87,100	88,100	-0.45%	1,538	-	-2.61%	-	-
12/08	89,100	89,100	87,800	88,500	-0.11%	1,652	-	-2.22%	-	-
12/05	89,000	89,300	88,400	88,600	-0.45%	1,054	-	-2.14%	-	-
12/04	89,600	90,100	88,700	89,000	-1%	1,253	-	-1.72%	-	-
12/03	89,800	90,000	89,100	89,900	-0.66%	1,744	-	-0.75%	-	-
12/02	90,900	90,900	89,800	90,500	0%	1,319	-	-0.1%	-	-
12/01	91,900	91,900	90,500	90,500	-1.09%	1,201	-	-0.05%	-	-
11/28	92,200	92,400	91,500	91,500	-1.08%	1,461	-	+1.08%	-	-
11/27	92,100	92,500	91,700	92,500	+0.43%	1,636	-	+2.27%	-	-
11/26	91,800	92,200	91,500	92,100	0%	1,354	-	+2.02%	-	-
11/25	91,200	92,200	90,800	92,100	+1.21%	2,207	-	+2.17%	-	-
11/21	90,200	91,400	90,000	91,000	+0.66%	968	-	+1.12%	-	-
11/20	90,200	90,800	89,700	90,400	+1.23%	1,091	-	+0.58%	-	-
11/19	90,200	90,500	89,300	89,300	-0.78%	1,071	-	-0.53%	-	-
11/18	91,500	91,500	90,000	90,000	-1.64%	1,252	-	+0.32%	-	-
11/17	91,000	91,500	90,600	91,500	+0.55%	1,279	-	+2.11%	-	-
11/14	91,000	91,100	90,300	91,000	+0.22%	1,021	-	+1.7%	-	-
11/13	91,000	91,200	90,200	90,800	-0.44%	1,173	-	+1.62%	-	-
11/12	91,000	91,600	91,000	91,200	-0.11%	1,427	-	+2.15%	-	-
11/11	90,800	91,300	90,200	91,300	+0.88%	3,229	-	+2.36%	-	-
11/10	90,400	90,900	90,200	90,500	+0.22%	1,932	-	+1.63%	-	-
11/07	91,000	91,000	89,800	90,300	-0.77%	1,047	-	+1.54%	-	-
11/06	90,000	91,000	90,000	91,000	+0.55%	1,732	-	+2.43%	-	-
11/05	88,900	90,500	88,800	90,500	+1.23%	2,052	-	+1.97%	-	-
11/04	89,400	89,900	88,900	89,400	+0.11%	2,219	-	+0.86%	-	-
10/31	89,900	90,500	88,400	89,300	0%	4,425	-	+0.73%	-	-
10/30	89,000	89,800	88,500	89,300	+0.34%	2,011	-	+0.74%	-	-
10/29	89,900	89,900	88,600	89,000	-0.67%	1,461	-	+0.4%	-	-
10/28	90,200	90,200	88,700	89,600	-0.67%	1,522	-	+1.06%	-	-
10/27	89,700	90,200	89,300	90,200	+0.89%	2,860	-	+1.73%	-	-
10/24	89,700	90,100	89,100	89,400	-0.56%	1,382	-	+0.86%	-	-
10/23	89,600	89,900	89,000	89,900	+0.33%	1,704	-	+1.38%	-	-
10/22	88,600	89,600	88,400	89,600	+1.47%	2,453	-	+1.03%	-	-
10/21	88,400	88,900	88,100	88,300	-0.34%	1,197	-	-0.48%	-	-
10/20	88,900	88,900	88,100	88,600	+0.23%	1,088	-	-0.19%	-	-
10/17	88,200	88,400	87,800	88,400	+0.23%	995	-	-0.42%	-	-
10/16	87,200	88,200	87,200	88,200	+0.34%	1,394	-	-0.64%	-	-
10/15	87,700	87,900	87,300	87,900	+0.23%	834	-	-0.96%	-	-
10/14	86,600	87,700	86,300	87,700	+0.34%	1,697	-	-1.17%	-	-
10/10	87,600	87,600	87,200	87,400	-0.79%	918	-	-1.51%	-	-
10/09	88,000	88,100	87,300	88,100	+0.11%	1,195	-	-0.74%	-	-
10/08	88,900	88,900	88,000	88,000	-1.01%	1,008	-	-0.92%	-	-
10/07	89,200	89,200	88,200	88,900	-0.22%	1,003	-	+0.02%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2017年 2月期	75,500 226,500 8/1	56,917 341,500 11/9	22,290 3,715 9/6	428億7599万	323億2263万
2018年 2月期	87,600 262,800 8/1	66,867 200,600 9/11	8,910 2,970 10/12	497億4751万	379億7317万
2019年 2月期	105,000 315,000 8/28 315,000 8/26	77,567 232,700 9/21	87,087 29,029 9/21	755億7102万	552億6578万
2020年 2月期	128,667 386,000 2/21	55,300 165,900 3/19	13,527 4,509 3/13	926億448万	398億73万
2021年 2月期	116,500 349,500 7/13	78,467 235,400 9/23	7,197 2,399 12/18	838億4784万	564億7434万
2022年 2月期	111,333 334,000 9/1	85,867 257,600 6/23	37,398 12,466 3/18	801億2927万	-
最新	84,500 2026/3/6		6,385	680億5663万

3290 Oneリート投資法人

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート