| 2024 |
| 04/18 | 261,200 | 265,300 | 261,000 | 262,900 | -0.08% | 331 | - | +0.69% |
| 04/17 | 264,300 | 265,900 | 262,100 | 263,100 | -0.15% | 371 | - | +0.99% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 1,432株（0.53%）再IN |
| 04/16 | 260,700 | 265,000 | 260,700 | 263,500 | +1.07% | 495 | - | +1.33% |
| 04/15 | （IR情報）16:30 2024年2月期決算短信(REIT) |
| 04/15 | （IR情報）16:30 2024年2月期(第21期)決算説明資料 |
| 04/15 | 260,300 | 262,500 | 259,800 | 260,700 | +0.15% | 349 | - | +0.45% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,015株（0.75%）+0.01% |
| 04/12 | 265,100 | 265,100 | 259,300 | 260,300 | -1.81% | 561 | - | +0.44% |
| 04/11 | 262,000 | 265,100 | 260,400 | 265,100 | +1.03% | 534 | - | +2.4% |
| 04/10 | 265,000 | 267,600 | 262,200 | 262,400 | -0.91% | 357 | - | +1.52% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,003株（0.74%）-0.01% |
| 04/09 | 262,100 | 267,600 | 261,400 | 264,800 | +1.03% | 566 | - | +2.62% |
| 04/08 | 258,500 | 262,100 | 257,300 | 262,100 | +1.67% | 442 | - | +1.76% |
| 04/05 | 259,000 | 259,700 | 256,600 | 257,800 | -1.38% | 574 | - | +0.26% |
| 04/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,039株（0.75%）-0.02% |
| 04/04 | 259,300 | 261,400 | 259,000 | 261,400 | +0.81% | 312 | - | +1.71% |
| 04/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,068株（0.77%）+0.01% |
| 04/03 | 261,700 | 261,800 | 258,700 | 259,300 | -1.33% | 392 | - | +0.99% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,048株（0.76%）+0.01% |
| 04/02 | 263,000 | 264,000 | 261,000 | 262,800 | -0.08% | 392 | - | +2.31% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,014株（0.75%）+0.02% |
| 04/01 | （IR情報）16:00 CASBEE不動産評価認証の再取得に関するお知らせ |
| 04/01 | 265,800 | 267,200 | 263,000 | 263,000 | -1.79% | 486 | - | +2.39% |
| 03/29 | （IR情報）15:00 プロパティ・マネジメント会社変更に関するお知らせ |
| 03/29 | （IR情報）15:00 資産運用会社の重要な使用人の変更に関するお知らせ |
| 03/29 | 267,900 | 269,700 | 265,400 | 267,800 | +1.21% | 1,499 | - | +4.27% |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,969株（0.73%）+0.02% |
| 03/28 | 267,900 | 267,900 | 264,400 | 264,600 | -1.16% | 437 | - | +3.09% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,909株（0.71%）-0.01% |
| 03/27 | 266,100 | 267,700 | 265,000 | 267,700 | +1.29% | 722 | - | +4.3% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,941株（0.72%）+0.02% |
| 03/26 | 264,900 | 265,400 | 264,300 | 264,300 | +0.27% | 499 | - | +3.05% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,884株（0.7%）+0.01% |
| 03/25 | 261,400 | 264,400 | 261,000 | 263,600 | +0.84% | 607 | - | +2.78% |
| 03/22 | 262,100 | 262,600 | 260,200 | 261,400 | +0.62% | 534 | - | +1.89% |
| 03/22 | （空売り報告）モルガン・スタンレーMUFG証券 1,857株（0.69%）-0.02% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,860株（0.69%）+0.01% |
| 03/21 | 259,700 | 261,300 | 257,500 | 259,800 | +1.01% | 1,057 | - | +1.13% |
| 03/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,837株（0.68%）+0.01% |
| 03/19 | 251,000 | 259,000 | 250,400 | 257,200 | +2.76% | 963 | - | -0.07% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,825株（0.67%）+0.01% |
| 03/18 | 251,700 | 252,700 | 246,500 | 250,300 | -0.52% | 1,375 | - | -2.95% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,783株（0.66%）+0.06% |
| 03/15 | 251,200 | 255,600 | 250,300 | 251,600 | +0.64% | 1,137 | - | -2.77% |
| 03/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,634株（0.6%）+0.01% |
| 03/14 | 248,400 | 250,500 | 248,100 | 250,000 | +0.56% | 746 | - | -3.65% |
| 03/13 | 250,900 | 252,200 | 247,800 | 248,600 | -0.96% | 692 | - | -4.51% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,599株（0.59%）-0.01% |
| 03/12 | 250,900 | 251,000 | 248,400 | 251,000 | +0.12% | 587 | - | -3.91% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,615株（0.6%）+0.02% |
| 03/11 | 251,500 | 252,500 | 249,300 | 250,700 | -0.32% | 522 | - | -4.31% |
| 03/08 | 252,000 | 253,900 | 250,300 | 251,500 | -0.71% | 939 | - | -4.26% |
| 03/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,913株（0.71%）+0.08% |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,578株（0.58%）-0.02% |
| 03/07 | 255,700 | 255,700 | 251,500 | 253,300 | -0.51% | 668 | - | -3.86% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,623株（0.6%）-0.01% |
| 03/06 | 252,300 | 255,400 | 251,400 | 254,600 | +1.23% | 686 | - | -3.64% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,653株（0.61%）+0.01% |
| 03/05 | 253,800 | 255,700 | 250,500 | 251,500 | -0.79% | 577 | - | -5.05% |
| 03/04 | 251,200 | 253,700 | 251,200 | 253,500 | +0.92% | 671 | - | -4.59% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,611株（0.6%）+0.02% |
| 03/01 | 254,800 | 256,100 | 251,200 | 251,200 | -1.34% | 1,458 | - | -5.7% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,578株（0.58%）+0.01% |
| 02/29 | （IR情報）17:30 みずほリアルティOne株式会社による本投資法人投資口の追加取得完了に関するお知らせ |
| 02/29 | 257,000 | 257,600 | 254,100 | 254,600 | -0.2% | 2,593 | - | -4.71% |
| 02/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,696株（0.63%）+0.11% |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,533株（0.57%）+0.04% |
| 02/28 | 256,400 | 258,400 | 254,100 | 255,100 | -2.52% | 2,095 | - | -4.76% |
| 02/27 | 265,400 | 265,400 | 260,600 | 261,700 | -0.46% | 3,743 | - | -2.56% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,428株（0.53%）+0.01% |
| 02/26 | 263,600 | 263,900 | 261,900 | 262,900 | +0.23% | 977 | - | -2.25% |
| 02/22 | 262,100 | 263,600 | 256,300 | 262,300 | -0.61% | 1,925 | - | -2.56% |
| 02/22 | （空売り報告）モルガン・スタンレーMUFG証券 1,407株（0.52%）新規 |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,399株（0.52%）新規 |
| 02/21 | 262,400 | 263,900 | 261,300 | 263,900 | -0.08% | 1,066 | - | -2.06% |
| 02/20 | 265,000 | 265,900 | 262,000 | 264,100 | +0.42% | 1,672 | - | -2.11% |
| 02/19 | 265,500 | 266,500 | 260,700 | 263,000 | -0.45% | 1,656 | - | -2.64% |
| 02/16 | 266,000 | 266,300 | 262,000 | 264,200 | -0.6% | 1,441 | - | -2.32% |
| 02/15 | 270,000 | 270,200 | 265,400 | 265,800 | -1.52% | 1,068 | - | -1.82% |
| 02/14 | 272,400 | 272,400 | 269,500 | 269,900 | -0.77% | 1,164 | - | -0.36% |
| 02/13 | 271,500 | 272,000 | 270,200 | 272,000 | +0.59% | 758 | - | +0.41% |
| 02/09 | 270,400 | 272,500 | 269,600 | 270,400 | -0.52% | 907 | - | -0.15% |
| 02/08 | 270,000 | 272,300 | 269,300 | 271,800 | +0.89% | 831 | - | +0.44% |
| 02/07 | 271,900 | 272,600 | 269,200 | 269,400 | -0.85% | 678 | - | -0.35% |
| 02/06 | 270,500 | 272,000 | 269,800 | 271,700 | +0.44% | 821 | - | +0.53% |
| 02/05 | 271,500 | 273,500 | 270,500 | 270,500 | +0.11% | 945 | - | +0.2% |
| 02/02 | 269,200 | 271,000 | 269,200 | 270,200 | +0.82% | 527 | - | +0.22% |
| 02/01 | 271,200 | 271,600 | 267,600 | 268,000 | -1.18% | 1,567 | - | -0.46% |
| 01/31 | 270,800 | 271,700 | 269,700 | 271,200 | -0.33% | 1,451 | - | +0.79% |
| 01/30 | 271,000 | 272,300 | 270,100 | 272,100 | +0.55% | 636 | - | +1.28% |
| 01/29 | 271,500 | 272,200 | 270,200 | 270,600 | -0.66% | 534 | - | +0.86% |
| 01/26 | 270,700 | 272,500 | 270,700 | 272,400 | +0.63% | 542 | - | +1.67% |
| 01/25 | 270,100 | 271,600 | 268,700 | 270,700 | -0.11% | 612 | - | +1.2% |
| 01/24 | 272,500 | 272,500 | 270,800 | 271,000 | -0.11% | 501 | - | +1.47% |
| 01/23 | 273,900 | 274,700 | 271,300 | 271,300 | -0.66% | 682 | - | +1.77% |
| 01/22 | 271,500 | 274,100 | 271,100 | 273,100 | +0.55% | 644 | - | +2.6% |
| 01/19 | 269,800 | 271,700 | 269,500 | 271,600 | +1.12% | 496 | - | +2.19% |
| 01/18 | 268,900 | 270,300 | 268,400 | 268,600 | -0.07% | 785 | - | +1.16% |
| 01/17 | 272,500 | 273,200 | 268,800 | 268,800 | -1.36% | 878 | - | +1.29% |
| 01/16 | 273,200 | 274,900 | 272,500 | 272,500 | 0% | 664 | - | +2.75% |
| 01/15 | 272,000 | 273,600 | 272,000 | 272,500 | +0.22% | 494 | - | +2.84% |
| 01/12 | 270,200 | 273,000 | 270,200 | 271,900 | +0.67% | 980 | - | +2.73% |
| 01/11 | 269,300 | 271,300 | 269,300 | 270,100 | +0.3% | 773 | - | +2.12% |
| 01/10 | 269,800 | 270,700 | 268,700 | 269,300 | -0.52% | 543 | - | +1.92% |
| 01/09 | 269,500 | 271,400 | 268,800 | 270,700 | +0.45% | 419 | - | +2.5% |
| 01/05 | 265,300 | 270,200 | 264,300 | 269,500 | +1.32% | 1,212 | - | +2.11% |
| 01/04 | 265,900 | 266,500 | 264,400 | 266,000 | +0.3% | 661 | - | +0.88% |
| 01/04 | （空売り報告）JPM Securities Japan Co Ltd. 1,213株（0.45%）-0.1%義務消失 |
| 2023 |
| 12/29 | 267,000 | 268,200 | 264,500 | 265,200 | -0.82% | 707 | - | +0.59% |
| 12/29 | （空売り報告）JPM Securities Japan Co Ltd. 1,479株（0.55%）新規 |
| 12/28 | 264,100 | 267,600 | 264,100 | 267,400 | +1.25% | 723 | - | +1.47% |
| 12/27 | 262,600 | 264,100 | 261,800 | 264,100 | +0.99% | 739 | - | +0.29% |
| 12/26 | 262,000 | 262,000 | 260,100 | 261,500 | +0.11% | 895 | - | -0.65% |
| 12/25 | 262,400 | 262,500 | 259,700 | 261,200 | -0.95% | 545 | - | -0.78% |
| 12/22 | 262,600 | 263,700 | 261,000 | 263,700 | +1.03% | 454 | - | +0.17% |
| 12/21 | 261,000 | 263,600 | 260,300 | 261,000 | -0.61% | 887 | - | -0.81% |
| 12/20 | 261,100 | 263,300 | 260,800 | 262,600 | +0.34% | 546 | - | -0.2% |
| 12/19 | 261,100 | 262,000 | 259,300 | 261,700 | +0.23% | 913 | - | -0.44% |
| 12/18 | 259,100 | 261,300 | 258,700 | 261,100 | +0.35% | 638 | - | -0.61% |
| 12/15 | 259,700 | 261,400 | 258,900 | 260,200 | +0.5% | 1,047 | - | -0.9% |
| 12/14 | 262,700 | 262,700 | 258,400 | 258,900 | -0.99% | 476 | - | -1.31% |
| 12/13 | 262,600 | 263,500 | 260,200 | 261,500 | -0.42% | 475 | - | -0.3% |
| 12/12 | 265,900 | 266,900 | 262,500 | 262,600 | -1.06% | 773 | - | +0.16% |
| 12/11 | 266,400 | 267,700 | 265,300 | 265,400 | +0.15% | 619 | - | +1.25% |
| 12/08 | 264,300 | 265,300 | 263,100 | 265,000 | +0.26% | 811 | - | +1.12% |
| 12/07 | 266,900 | 266,900 | 264,000 | 264,300 | -1.01% | 641 | - | +0.87% |
| 12/06 | 265,500 | 267,400 | 265,500 | 267,000 | +0.75% | 476 | - | +1.94% |
| 12/05 | 267,000 | 267,200 | 263,400 | 265,000 | -0.75% | 532 | - | +1.34% |
| 12/04 | 264,400 | 267,000 | 263,200 | 267,000 | +1.25% | 684 | - | +2.19% |
| 12/01 | 265,900 | 266,300 | 262,800 | 263,700 | -0.83% | 785 | - | +1.12% |
| 11/30 | 265,900 | 266,400 | 262,100 | 265,900 | -0.34% | 1,832 | - | +2.09% |
| 11/29 | 262,500 | 267,000 | 262,500 | 266,800 | +1.29% | 667 | - | +2.66% |
| 11/28 | 263,800 | 264,600 | 261,100 | 263,400 | -0.64% | 1,220 | - | +1.59% |
| 11/27 | 263,800 | 265,300 | 263,100 | 265,100 | +1.22% | 331 | - | +2.4% |
| 11/24 | 263,000 | 263,900 | 261,900 | 261,900 | -0.42% | 425 | - | +1.26% |
| 11/22 | 260,700 | 263,000 | 260,300 | 263,000 | +0.92% | 389 | - | +1.7% |
| 11/21 | 262,000 | 262,600 | 260,300 | 260,600 | -0.76% | 465 | - | +0.85% |
