| 2026 |
| 07/14 | 76,000 | 76,500 | 75,700 | 76,400 | +1.06% | 3,162 | - | +2.25% |
| 07/13 | 75,700 | 76,300 | 75,500 | 75,600 | 0% | 2,632 | - | +1.36% |
| 07/10 | 76,000 | 76,000 | 75,600 | 75,600 | -0.4% | 1,453 | - | +1.45% |
| 07/09 | 75,800 | 76,100 | 75,300 | 75,900 | +0.53% | 3,216 | - | +1.95% |
| 07/08 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ |
| 07/08 | 76,000 | 76,000 | 75,500 | 75,500 | -0.13% | 2,422 | - | +1.58% |
| 07/07 | 76,000 | 76,400 | 75,500 | 75,600 | 0% | 2,755 | - | +1.8% |
| 07/06 | 75,400 | 76,300 | 75,300 | 75,600 | +0.8% | 4,225 | - | +1.9% |
| 07/03 | 74,600 | 75,700 | 74,600 | 75,000 | +0.67% | 4,035 | - | +1.13% |
| 07/02 | 74,200 | 74,900 | 74,200 | 74,500 | +0.68% | 2,065 | - | +0.4% |
| 07/01 | 74,700 | 74,800 | 74,000 | 74,000 | -1.2% | 2,079 | - | -0.33% |
| 06/30 | 74,800 | 75,400 | 74,500 | 74,900 | 0% | 2,695 | - | +0.79% |
| 06/29 | 75,300 | 75,600 | 74,900 | 74,900 | -0.27% | 4,144 | - | +0.76% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 4,714株（0.48%）-0.04%義務消失 |
| 06/26 | 75,000 | 75,200 | 74,500 | 75,100 | +0.27% | 3,158 | - | +0.99% |
| 06/26 | （空売り報告）Barclays Capital Securities Ltd 5,089株（0.52%）新規 |
| 06/25 | （IR情報）15:30 資金の借入れ及び借入金の期限前弁済に関するお知らせ |
| 06/25 | 74,300 | 75,000 | 73,900 | 74,900 | +0.81% | 3,370 | - | +0.67% |
| 06/24 | （IR情報）15:30 資産運用会社の監査役の退任に関するお知らせ |
| 06/24 | 73,700 | 74,400 | 73,600 | 74,300 | +0.81% | 3,171 | - | -0.21% |
| 06/23 | 73,100 | 73,800 | 73,000 | 73,700 | +1.24% | 3,075 | - | -1.11% |
| 06/22 | （IR情報）15:30 ホテル運用資産のリブランドに伴う名称変更に関するお知らせ（ダブルツリーbyヒルトン那覇首里城） |
| 06/22 | 73,800 | 73,900 | 72,800 | 72,800 | -1.36% | 3,346 | - | -2.49% |
| 06/19 | 73,500 | 74,100 | 73,500 | 73,800 | 0% | 9,705 | - | -1.33% |
| 06/18 | 74,200 | 74,400 | 73,100 | 73,800 | -0.4% | 2,872 | - | -1.5% |
| 06/17 | （IR情報）15:30 運用資産の名称変更に関するお知らせ（神楽坂プラザビル） |
| 06/17 | 74,000 | 74,400 | 73,500 | 74,100 | +0.27% | 3,171 | - | -1.22% |
| 06/16 | 74,600 | 74,600 | 73,500 | 73,900 | -1.47% | 2,898 | - | -1.61% |
| 06/15 | 74,900 | 75,600 | 74,200 | 75,000 | +0.13% | 3,534 | - | -0.29% |
| 06/12 | 74,800 | 75,000 | 74,200 | 74,900 | +1.22% | 4,076 | - | -0.56% |
| 06/11 | 74,300 | 74,700 | 73,900 | 74,000 | -0.27% | 2,324 | - | -1.89% |
| 06/10 | （IR情報）15:30 資産運用会社の取締役の退任に関するお知らせ |
| 06/10 | 73,400 | 74,200 | 72,900 | 74,200 | +1.5% | 3,529 | - | -1.83% |
| 06/09 | 74,000 | 74,000 | 72,800 | 73,100 | -0.95% | 2,843 | - | -3.46% |
| 06/08 | 73,400 | 73,900 | 73,200 | 73,800 | -0.14% | 2,193 | - | -2.79% |
| 06/05 | 73,300 | 74,100 | 73,200 | 73,900 | +1.51% | 3,788 | - | -2.89% |
| 06/04 | 73,500 | 73,500 | 72,500 | 72,800 | -1.49% | 5,477 | - | -4.59% |
| 06/03 | 73,600 | 74,500 | 73,500 | 73,900 | 0% | 4,018 | - | -3.47% |
| 06/02 | 74,600 | 74,600 | 73,400 | 73,900 | -1.2% | 5,492 | - | -3.77% |
| 06/01 | 76,200 | 76,400 | 74,800 | 74,800 | -1.71% | 4,193 | - | -2.87% |
| 05/29 | 75,700 | 76,800 | 75,300 | 76,100 | +0.79% | 4,908 | - | -1.45% |
| 05/28 | 75,400 | 75,500 | 74,800 | 75,500 | -0.4% | 5,411 | - | -2.42% |
| 05/27 | 75,700 | 75,900 | 75,100 | 75,800 | +0.53% | 3,894 | - | -2.27% |
| 05/26 | 75,400 | 75,700 | 75,200 | 75,400 | -0.26% | 2,829 | - | -3.03% |
| 05/25 | 76,000 | 76,100 | 75,300 | 75,600 | -0.66% | 1,957 | - | -3.02% |
| 05/22 | 76,700 | 76,700 | 75,800 | 76,100 | -0.26% | 2,636 | - | -2.64% |
| 05/21 | 76,600 | 76,700 | 76,200 | 76,300 | +0.39% | 2,432 | - | -2.61% |
| 05/20 | 77,100 | 77,200 | 75,800 | 76,000 | -1.17% | 4,548 | - | -3.24% |
| 05/19 | 76,000 | 76,900 | 75,800 | 76,900 | +0.92% | 2,733 | - | -2.35% |
| 05/18 | 77,000 | 77,000 | 75,900 | 76,200 | -1.17% | 2,817 | - | -3.5% |
| 05/15 | 76,200 | 77,100 | 76,000 | 77,100 | +1.31% | 4,557 | - | -2.58% |
| 05/14 | 76,100 | 76,300 | 75,800 | 76,100 | -0.39% | 2,257 | - | -4.02% |
| 05/13 | 76,500 | 76,600 | 75,800 | 76,400 | -0.26% | 4,529 | - | -3.85% |
| 05/12 | 77,600 | 77,600 | 76,400 | 76,600 | -1.29% | 4,501 | - | -3.74% |
| 05/11 | 77,400 | 78,000 | 77,400 | 77,600 | 0% | 2,198 | - | -2.64% |
| 05/08 | 78,000 | 78,000 | 77,200 | 77,600 | -0.26% | 3,864 | - | -2.7% |
| 05/07 | 77,700 | 78,100 | 77,500 | 77,800 | +0.26% | 3,122 | - | -2.56% |
| 05/01 | 77,800 | 78,100 | 77,000 | 77,600 | -0.64% | 5,076 | - | -2.99% |
| 04/30 | 78,100 | 78,200 | 77,500 | 78,100 | -0.26% | 5,361 | - | -2.57% |
| 04/28 | 78,800 | 78,800 | 78,000 | 78,300 | -1.01% | 4,086 | - | -2.52% |
| 04/27 | 79,200 | 79,400 | 78,800 | 79,100 | -0.13% | 2,562 | - | -1.68% |
| 04/24 | 79,500 | 79,500 | 79,000 | 79,200 | -0.63% | 2,216 | - | -1.66% |
| 04/23 | 79,400 | 79,800 | 79,100 | 79,700 | +0.38% | 4,682 | - | -1.2% |
| 04/22 | 80,000 | 80,100 | 79,400 | 79,400 | -0.75% | 3,310 | - | -1.78% |
| 04/21 | 80,400 | 80,500 | 80,000 | 80,000 | 0% | 2,166 | - | -1.14% |
| 04/20 | 80,600 | 80,600 | 79,900 | 80,000 | -0.25% | 2,061 | - | -1.19% |
| 04/17 | 80,700 | 80,700 | 79,900 | 80,200 | -0.5% | 2,150 | - | -0.97% |
| 04/16 | 80,700 | 80,700 | 79,900 | 80,600 | +0.37% | 5,666 | - | -0.6% |
| 04/15 | 81,000 | 81,700 | 80,300 | 80,300 | -0.74% | 3,025 | - | -1.13% |
| 04/14 | （IR情報）16:30 2026年2月期(第25期)決算説明資料 |
| 04/14 | （IR情報）16:30 2026年2月期(第25期)分配金の予想額と決定額の差異に関するお知らせ |
| 04/14 | （IR情報）16:30 2026年2月期決算短信(REIT) |
| 04/14 | 81,400 | 81,600 | 80,900 | 80,900 | +0.25% | 5,673 | - | -0.55% |
| 04/13 | 80,800 | 81,200 | 80,300 | 80,700 | -0.62% | 3,532 | - | -0.89% |
| 04/10 | 81,800 | 81,800 | 80,700 | 81,200 | 0% | 4,560 | - | -0.46% |
| 04/09 | 82,200 | 82,200 | 80,800 | 81,200 | -1.1% | 7,043 | - | -0.87% |
| 04/09 | （空売り報告）個人 4,400株（0.45%）-0.11%義務消失 |
| 04/08 | 81,300 | 82,100 | 81,000 | 82,100 | +1.73% | 7,562 | - | -0.09% |
| 04/08 | （空売り報告）個人 5,500株（0.56%）新規 |
| 04/07 | 80,900 | 81,200 | 80,600 | 80,700 | -0.12% | 3,504 | - | -2.15% |
| 04/06 | 80,000 | 81,000 | 80,000 | 80,800 | +0.62% | 3,111 | - | -2.5% |
| 04/03 | （IR情報）17:00 第三者割当による新投資口発行における発行口数の確定に関するお知らせ |
| 04/03 | 79,600 | 80,300 | 79,300 | 80,300 | +1.13% | 3,242 | - | -3.53% |
| 04/02 | 80,000 | 80,900 | 79,200 | 79,400 | -0.5% | 4,009 | - | -5.08% |
| 04/01 | 79,600 | 80,300 | 79,500 | 79,800 | +1.27% | 3,759 | - | -5.2% |
| 03/31 | （IR情報）15:30 資産運用会社の取締役の変更に関するお知らせ |
| 03/31 | 79,500 | 79,600 | 78,500 | 78,800 | -1.25% | 9,505 | - | -6.91% |
| 03/30 | 80,800 | 81,200 | 79,500 | 79,800 | -2.09% | 7,272 | - | -6.26% |
| 03/27 | 81,000 | 82,000 | 81,000 | 81,500 | -0.61% | 4,433 | - | -4.77% |
| 03/26 | 82,000 | 82,100 | 81,200 | 82,000 | -0.24% | 5,975 | - | -4.61% |
| 03/25 | 81,400 | 82,500 | 81,200 | 82,200 | +1.11% | 4,274 | - | -4.76% |
| 03/24 | 81,800 | 82,500 | 81,300 | 81,300 | -0.12% | 6,509 | - | -6.19% |
| 03/23 | 81,500 | 81,600 | 80,500 | 81,400 | -1.09% | 11,866 | - | -6.5% |
| 03/19 | 83,000 | 83,400 | 82,300 | 82,300 | -2.02% | 29,856 | - | -5.89% |
| 03/18 | 81,700 | 84,000 | 81,400 | 84,000 | +2.94% | 38,423 | - | -4.34% |
| 03/17 | 81,300 | 81,700 | 81,300 | 81,600 | +0.74% | 9,916 | - | -7.39% |
| 03/16 | 80,500 | 81,700 | 80,500 | 81,000 | +0.5% | 8,438 | - | -8.48% |
| 03/13 | （IR情報）15:30 資産の譲渡完了に関するお知らせ(ONEST京都烏丸スクエア準共有持分10.0%) |
| 03/13 | 80,800 | 81,000 | 80,600 | 80,600 | -2.42% | 51,756 | - | -9.38% |
| 03/12 | （IR情報）18:15 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ |
| 03/12 | 83,000 | 83,900 | 82,600 | 82,600 | -1.67% | 16,260 | - | -7.59% |
| 03/11 | 83,000 | 84,400 | 82,200 | 84,000 | +0.72% | 5,371 | - | -6.38% |
| 03/10 | 83,400 | 83,700 | 82,600 | 83,400 | +0.6% | 3,172 | - | -7.29% |
| 03/09 | 83,700 | 83,700 | 82,200 | 82,900 | -1.89% | 4,317 | - | -8.15% |
| 03/06 | 86,700 | 86,700 | 84,500 | 84,500 | -5.8% | 6,385 | - | -6.74% |
| 03/05 | （IR情報）16:00 「2026年8月期(第26期)の運用状況及び分配金の予想の修正並びに2027年2月期(第27期)の運用状況及び分配金の予想に関するお知らせ」に関する補足説明資料 |
| 03/05 | （IR情報）16:00 第4回公募増資及び取得予定資産に関する補足説明資料 |
| 03/05 | （IR情報）16:00 2026年8月期(第26期)の運用状況及び分配金の予想の修正並びに2027年2月期(第27期)の運用状況及び分配金の予想に関するお知らせ |
| 03/05 | （IR情報）16:00 資金の借入れに関するお知らせ |
| 03/05 | （IR情報）16:00 資産の取得及び貸借に関するお知らせ(計6物件) |
| 03/05 | （IR情報）16:00 新投資口発行及び投資口売出しに関するお知らせ |
| 03/05 | 89,000 | 90,300 | 89,000 | 89,700 | +2.4% | 1,536 | - | -1.26% |
| 03/04 | 89,500 | 89,500 | 87,500 | 87,600 | -2.23% | 3,032 | - | -3.59% |
| 03/03 | 90,100 | 90,400 | 89,500 | 89,600 | -1.1% | 1,416 | - | -1.5% |
| 03/02 | 89,900 | 90,600 | 89,300 | 90,600 | +0.67% | 1,508 | - | -0.47% |
| 02/27 | 91,200 | 91,200 | 90,000 | 90,000 | -0.77% | 1,756 | - | -1.15% |
| 02/26 | 90,800 | 91,300 | 90,500 | 90,700 | -2.05% | 2,932 | - | -0.42% |
| 02/25 | 92,000 | 93,000 | 91,400 | 92,600 | +1.09% | 7,516 | - | +1.62% |
| 02/24 | 91,500 | 92,100 | 90,500 | 91,600 | +0.99% | 1,793 | - | +0.54% |
| 02/20 | 91,100 | 91,400 | 90,600 | 90,700 | -0.44% | 1,220 | - | -0.5% |
| 02/19 | 91,400 | 91,700 | 90,600 | 91,100 | 0% | 1,447 | - | -0.16% |
| 02/18 | 90,700 | 91,500 | 90,500 | 91,100 | +0.55% | 1,067 | - | -0.19% |
| 02/17 | 91,100 | 91,200 | 90,400 | 90,600 | -0.66% | 1,539 | - | -0.77% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
