3290 Oneリート投資法人

3290
2020/07/03
時価
619億円
PER 予
33.35倍
2019年以降
31.68-49.81倍
(2019-2020年)
ROA 予
1.67%
資料
Link
CSV,JSON

PBR

2020/02/07~2020/07/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/06260,800264,500258,000258,000-0.15%649618億9626万-2.35%36.151.16
07/03261,600263,200257,000258,400-2.2%496619億9222万-2.25%36.211.16
07/02259,700266,000257,500264,200+2.4%1,411633億8369万-0.19%37.021.19
07/01259,700262,200256,300258,000-0.65%384618億9626万-2.46%36.151.16
06/30257,600259,900248,600259,700+2.57%989623億410万-1.84%36.391.17
06/29260,800260,800252,500253,200-4.09%692607億4470万-4.18%35.481.14
06/26259,900264,000259,200264,000+1.58%428633億3571万-0.05%371.19
06/25262,700262,700257,100259,900-1.59%425623億5208万-1.33%36.421.17
06/24260,800264,700258,200264,100+1.27%358633億5970万+0.46%37.011.19
06/23258,500262,000258,200260,800+1.12%271625億6800万-0.51%36.551.18
06/22260,100263,500257,900257,900-0.81%341618億7227万-1.33%36.141.16
06/19261,400263,200258,200260,000-1.4%369623億7608万-0.26%36.431.17
06/18261,600263,700255,300263,700+0.08%649632億6373万+1.58%36.951.19
06/17265,100266,300261,500263,500-0.6%384632億1575万+1.79%36.931.19
06/16260,900267,100259,800265,100+4.99%387635億9961万+2.65%37.151.19
06/15265,200266,100252,200252,500-4.79%550605億7677万-2.03%35.381.14
06/12260,200266,100250,400265,2000%1,331636億2360万+2.76%37.161.2
06/11276,800276,800264,500265,200-4.47%551636億2360万+2.94%37.161.2
06/10276,400278,900275,700277,600+0.73%468665億9846万+8.28%38.91.25
06/09278,800282,000273,900275,600-1.08%502661億1864万+8.21%38.621.24
06/08276,100282,900276,100278,600+1.02%666668億3836万+10.06%39.041.26
06/05269,700276,800268,800275,800+2.49%748661億6662万+9.73%38.651.24
06/04275,000279,000269,100269,100-0.99%977645億5924万+7.67%37.711.21
06/03267,700271,800267,100271,800+3.31%927652億699万+9.3%38.091.22
06/02266,000267,800262,800263,100+0.42%448631億1979万+6.42%36.871.19
06/01266,700267,600261,100262,000-1.76%665628億5589万+6.65%36.711.18
05/29261,000268,100258,900266,700+2.73%1,064639億8346万+9.23%37.371.2
05/28259,700261,600255,900259,600+0.08%535622億8011万+6.91%36.381.17
05/27252,900260,900251,100259,400+2.94%786622億3213万+7.3%36.351.17
05/26250,000252,400248,000252,000+0.8%403604億5681万+4.83%35.311.14
05/25247,400250,000244,300250,000+1.63%748599億7700万+4.59%35.031.13
05/22246,600247,400241,500246,000-0.28%577590億1736万+3.35%34.471.11
05/21244,500248,000242,500246,700+0.53%558591億8530万+4.06%34.571.11
05/20241,300245,400239,100245,400+1.32%724588億7342万+3.94%34.391.11
05/19246,700248,800240,100242,200+0.83%636581億571万+3.08%33.941.09
05/18234,900242,500234,400240,200+3%618576億2590万+2.56%33.661.08
05/15247,000248,600233,000233,200-4.82%841559億4654万-0.18%32.681.05
05/14247,000249,700244,000245,000-1.49%573587億7746万+5.41%34.331.1
05/13251,100253,100244,200248,700-1.27%761596億6511万+7.75%34.851.12
05/12259,500259,500250,800251,900-3.41%782604億3282万+9.75%35.31.14
05/11260,700263,600254,500260,800+2.72%1,067625億6800万+14.06%36.551.18
05/08235,800256,900235,800253,900+8.37%1,753609億1264万+11.37%35.581.14
05/07233,500237,900233,400234,300-0.51%696562億1044万+3.03%32.831.06
05/01236,700240,000235,000235,500-0.51%563564億9833万+3.59%331.06
04/30238,500239,800233,700236,700+1.37%507567億8622万+4.14%33.171.07
04/28250,000250,000232,700233,500-2.83%887560億1851万+2.67%32.721.05
04/27238,500241,400234,400240,300+0.88%974576億4989万+6.21%33.671.08
04/24235,200240,000231,900238,200+1.15%1,057571億4608万+6.21%33.381.07
04/23224,000236,000223,500235,500+5.32%1,392564億9833万+6.23%331.06
04/22224,600226,500222,100223,600-0.49%1,041536億4342万+1.31%31.331.01
04/21233,200234,100222,000224,700-3.56%993539億732万+1.65%31.491.01
04/20233,300234,900230,100233,0000%652558億9856万+5.01%32.651.05
04/17225,400234,200225,300233,000+3.46%1,155558億9856万+4.82%32.651.05
04/16215,200225,500210,800225,200+3.21%1,932540億2728万+0.69%31.561.01
04/15228,400228,400216,100218,200-2.94%1,528523億4792万-3.58%30.580.98
04/14224,700227,800220,200224,800+1.08%753539億3131万-2.02%31.51.01
04/13222,500229,500219,200222,400+0.09%933533億5553万-4.31%31.171
04/10217,600222,200212,100222,200+2.35%1,219533億755万-6.05%31.141
04/09228,400228,500214,900217,100-2.82%1,544520億8402万-10%30.420.98
04/08225,400228,900211,500223,400-0.84%1,385535億9544万-9.09%31.311.01
04/07212,500230,900212,500225,300+10.6%1,580540億5127万-9.85%31.571.02
04/06201,700214,700200,200203,700-0.29%1,707488億6925万-19.78%28.550.92
04/03211,700214,600200,300204,300-5.72%1,805490億1320万-21.09%28.630.92
04/02224,800225,000211,000216,700-5.7%1,720519億8806万-18.13%30.370.98
04/01242,600242,600223,200229,800-5.9%1,897551億3085万-15.13%32.21.04
03/31239,000248,000230,200244,200+1.83%1,951585億8553万-11.72%34.221.1
03/30220,000239,800218,200239,800+3.18%1,773575億2993万-15.03%33.61.08
03/27230,600238,000217,200232,400-0.68%2,018557億5461万-19.3%32.571.05
03/26235,000243,200225,000234,000-2.62%3,542561億3847万-20.39%32.791.05
03/25244,200245,000226,400240,300+17.68%3,157576億4989万-19.84%33.671.08
03/24202,300231,000191,800204,200+6.91%3,388489億8921万-33.1%28.620.92
03/23181,400198,800178,000191,000+10.02%3,061458億2242万-38.83%26.770.86
03/19206,400215,500165,900173,600-17.61%4,087416億4802万-45.71%24.330.78
03/18235,300249,900210,700210,700-9.22%1,641505億4861万-35.76%29.530.95
03/17228,600238,900221,200232,100-5.54%1,715556億8264万-30.65%32.521.05
03/16243,600264,900237,000245,700+1.03%1,838589億4539万-27.83%34.431.11
03/13222,100249,500217,100243,200-8.95%4,509583億4562万-29.6%34.081.1
03/12289,900289,900264,900267,100-8.24%2,326640億7942万-23.83%37.431.2
03/11309,000310,000290,200291,100-1.95%1,404698億3721万-17.93%40.791.31
03/10269,100296,900269,100296,900-0.74%2,030712億2868万-17.03%41.611.34
03/09314,500316,500296,500299,100-7.97%1,781717億5648万-17.16%41.911.35
03/06340,000340,000325,000325,000-4.41%926779億7010万-10.71%45.541.46
03/05335,500341,000330,000340,000+3.03%917815億6872万-7.04%47.651.53
03/04327,500332,000321,500330,000+0.61%817791億6964万-10.04%46.241.49
03/03339,500341,500328,000328,000+0.77%1,048786億8982万-10.87%45.961.48
03/02315,000333,500315,000325,500-0.76%1,258780億9005万-11.87%45.611.47
02/28328,000347,000321,000328,000-6.02%2,935786億8982万-11.5%41.611.48
02/27354,000358,000347,000349,000-5.29%2,651837億2789万-6.11%44.281.57
02/26370,500374,500366,000368,500-1.99%2,150884億609万-0.89%46.751.66
02/25366,000380,000365,500376,000-2.21%1,458902億540万+1.31%47.71.69
02/21384,500386,000384,000384,500+0.13%548922億4462万+3.92%48.781.73
02/20382,000384,500381,000384,000+0.79%408921億2467万+4.22%48.721.73
02/19380,000382,500378,000381,000+0.26%542914億494万+3.85%48.341.72
02/18378,000380,000376,000380,000+0.93%362911億6504万+3.95%48.211.71
02/17379,000379,500375,500376,500-0.66%318903億2536万+3.38%47.771.7
02/14378,500381,500378,500379,000-0.26%277909億2513万+4.37%48.081.71
02/13382,000382,000378,500380,000+0.4%434911億6504万+5.04%48.211.71
02/12380,000381,500378,500378,5000%385908億517万+4.92%48.021.71
02/10375,500379,500374,500378,500+0.8%349908億517万+5.13%48.021.71
02/07371,000377,500370,500375,500+1.21%650900億8545万+4.54%47.641.69

年初来

年度株価出来高
高値安値大商い
2018年
8月期
262,800
8/1
244,700
8/29
2,592
8/28
2019年
8月期
315,000
8/28

8/26
245,500
12/25
5,921
11/30
2020年
2月期
386,000
2/21
321,000
2/28
2,935
2/28
最新258,000
2020/7/6
649