| 2024 |
| 09/18 | 1,458 | 1,465 | 1,450 | 1,450 | 0% | 6,800 | 92億4969万 | -0.34% |
| 09/17 | 1,455 | 1,459 | 1,444 | 1,450 | -0.75% | 5,500 | 92億4969万 | -0.21% |
| 09/13 | 1,454 | 1,463 | 1,449 | 1,461 | +0.48% | 2,100 | 93億1986万 | +0.69% |
| 09/12 | 1,444 | 1,460 | 1,444 | 1,454 | +0.69% | 7,400 | 92億7521万 | +0.35% |
| 09/11 | 1,465 | 1,465 | 1,440 | 1,444 | -1.7% | 9,900 | 92億1142万 | -0.21% |
| 09/10 | 1,472 | 1,475 | 1,460 | 1,469 | +0.07% | 2,700 | 93億7089万 | +1.8% |
| 09/09 | 1,450 | 1,474 | 1,444 | 1,468 | +0.2% | 11,700 | 93億6451万 | +2.3% |
| 09/06 | 1,484 | 1,484 | 1,460 | 1,465 | -1.08% | 7,100 | 93億4538万 | +2.23% |
| 09/05 | 1,489 | 1,490 | 1,472 | 1,481 | +0.34% | 7,400 | 94億4744万 | +3.35% |
| 09/04 | 1,476 | 1,481 | 1,468 | 1,476 | -0.94% | 10,800 | 94億1555万 | +2.79% |
| 09/03 | 1,485 | 1,494 | 1,484 | 1,490 | +0.13% | 4,200 | 95億485万 | +3.69% |
| 09/02 | 1,487 | 1,494 | 1,481 | 1,488 | +0.07% | 14,000 | 94億9210万 | +3.41% |
| 08/30 | （IR情報）15:00 ポジティブ・インパクト・ファイナンス契約締結に関するお知らせ |
| 08/30 | 1,488 | 1,494 | 1,479 | 1,487 | +0.47% | 9,600 | 94億8572万 | +3.19% |
| 08/29 | 1,480 | 1,488 | 1,478 | 1,480 | 0% | 6,200 | 94億4106万 | +2.56% |
| 08/28 | 1,470 | 1,480 | 1,470 | 1,480 | +0.27% | 5,600 | 94億4106万 | +2.35% |
| 08/27 | 1,462 | 1,476 | 1,458 | 1,476 | +1.23% | 4,700 | 94億1555万 | +1.79% |
| 08/26 | 1,461 | 1,461 | 1,450 | 1,458 | 0% | 4,600 | 93億72万 | +0.34% |
| 08/23 | 1,448 | 1,460 | 1,448 | 1,458 | +0.69% | 3,500 | 93億72万 | +0.07% |
| 08/22 | 1,453 | 1,457 | 1,447 | 1,448 | -0.34% | 4,900 | 92億3693万 | -0.89% |
| 08/21 | 1,448 | 1,455 | 1,442 | 1,453 | +0.48% | 6,000 | 92億6883万 | -0.89% |
| 08/20 | 1,425 | 1,448 | 1,420 | 1,446 | +2.63% | 16,200 | 92億2417万 | -1.7% |
| 08/19 | 1,413 | 1,417 | 1,407 | 1,409 | +0.57% | 10,300 | 89億8815万 | -4.54% |
| 08/16 | 1,395 | 1,410 | 1,382 | 1,401 | +1.37% | 21,300 | 89億3711万 | -5.47% |
| 08/15 | 1,390 | 1,397 | 1,371 | 1,382 | -0.58% | 38,800 | 88億1591万 | -7.12% |
| 08/14 | 1,395 | 1,397 | 1,382 | 1,390 | -0.79% | 18,800 | 88億6694万 | -7.09% |
| 08/13 | 1,410 | 1,420 | 1,396 | 1,401 | -0.57% | 16,200 | 89億3711万 | -6.79% |
| 08/09 | 1,430 | 1,438 | 1,396 | 1,409 | -0.35% | 14,600 | 89億8815万 | -6.69% |
| 08/08 | 1,400 | 1,430 | 1,400 | 1,414 | +1.29% | 18,600 | 90億2004万 | -6.73% |
| 08/07 | 1,388 | 1,418 | 1,361 | 1,396 | +3.03% | 34,300 | 89億522万 | -8.34% |
| 08/06 | 1,315 | 1,369 | 1,303 | 1,355 | +7.97% | 58,900 | 86億4368万 | -11.44% |
| 08/05 | 1,395 | 1,395 | 1,252 | 1,255 | -11.62% | 78,800 | 80億577万 | -18.45% |
| 08/02 | 1,460 | 1,460 | 1,420 | 1,420 | -4.05% | 44,700 | 90億5832万 | -8.51% |
| 08/01 | 1,484 | 1,499 | 1,468 | 1,480 | -3.77% | 64,100 | 94億4106万 | -5.01% |
| 07/31 | （IR情報）15:00 2025年3月期第1四半期決算説明資料 |
| 07/31 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/31 | 1,525 | 1,540 | 1,505 | 1,538 | +2.26% | 24,400 | 98億1105万 | -1.47% |
| 07/30 | 1,541 | 1,550 | 1,504 | 1,504 | -2.84% | 39,600 | 95億9416万 | -3.65% |
| 07/29 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/29 | 1,548 | 1,550 | 1,541 | 1,548 | +0.45% | 7,000 | 98億7484万 | -1.02% |
| 07/26 | 1,550 | 1,551 | 1,541 | 1,541 | -0.06% | 4,600 | 98億3019万 | -1.47% |
| 07/25 | 1,541 | 1,551 | 1,541 | 1,542 | -0.58% | 8,600 | 98億3657万 | -1.47% |
| 07/24 | 1,559 | 1,559 | 1,544 | 1,551 | -0.77% | 11,400 | 98億9398万 | -0.96% |
| 07/23 | 1,554 | 1,564 | 1,553 | 1,563 | +0.26% | 4,400 | 99億7053万 | -0.19% |
| 07/22 | 1,560 | 1,564 | 1,552 | 1,559 | -0.06% | 6,800 | 99億4501万 | -0.38% |
| 07/19 | 1,573 | 1,573 | 1,550 | 1,560 | -0.51% | 15,900 | 99億5139万 | -0.32% |
| 07/18 | 1,570 | 1,574 | 1,560 | 1,568 | -0.13% | 13,400 | 100億242万 | +0.26% |
| 07/17 | 1,575 | 1,581 | 1,570 | 1,570 | -0.32% | 5,100 | 100億1518万 | +0.38% |
| 07/16 | 1,565 | 1,583 | 1,565 | 1,575 | +0.83% | 9,400 | 100億4708万 | +0.77% |
| 07/12 | 1,558 | 1,584 | 1,557 | 1,562 | -0.45% | 11,400 | 99億6415万 | 0% |
| 07/11 | 1,559 | 1,570 | 1,559 | 1,569 | +0.64% | 3,200 | 100億880万 | +0.45% |
| 07/10 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/10 | 1,565 | 1,572 | 1,559 | 1,559 | -0.32% | 4,500 | 99億4501万 | -0.13% |
| 07/09 | 1,570 | 1,570 | 1,564 | 1,564 | -0.38% | 4,500 | 99億7691万 | +0.26% |
| 07/08 | 1,570 | 1,578 | 1,569 | 1,570 | +0.13% | 1,700 | 100億1518万 | +0.64% |
| 07/05 | 1,575 | 1,582 | 1,568 | 1,568 | -0.51% | 5,400 | 100億242万 | +0.58% |
| 07/04 | 1,582 | 1,583 | 1,573 | 1,576 | -0.25% | 4,900 | 100億5346万 | +1.16% |
| 07/03 | 1,582 | 1,584 | 1,571 | 1,580 | -0.13% | 7,300 | 100億7897万 | +1.48% |
| 07/02 | 1,576 | 1,590 | 1,576 | 1,582 | +0.44% | 4,100 | 100億9173万 | +1.74% |
| 07/01 | 1,563 | 1,598 | 1,563 | 1,575 | +0.32% | 16,900 | 100億4708万 | +1.35% |
| 06/28 | 1,572 | 1,575 | 1,556 | 1,570 | +0.32% | 5,300 | 100億1518万 | +1.09% |
| 06/27 | 1,569 | 1,570 | 1,561 | 1,565 | +0.58% | 7,000 | 99億8329万 | +0.84% |
| 06/26 | （IR情報）16:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(非連結)」の一部訂正に関するお知らせ |
| 06/26 | 1,555 | 1,564 | 1,554 | 1,556 | -0.19% | 2,600 | 99億2587万 | +0.26% |
| 06/25 | 1,561 | 1,565 | 1,553 | 1,559 | -0.13% | 4,800 | 99億4501万 | +0.39% |
| 06/24 | 1,560 | 1,562 | 1,551 | 1,561 | +0.06% | 4,700 | 99億5777万 | +0.52% |
| 06/21 | 1,560 | 1,561 | 1,557 | 1,560 | +0.13% | 20,300 | 99億5139万 | +0.52% |
| 06/20 | 1,559 | 1,560 | 1,552 | 1,558 | -0.06% | 4,200 | 99億3863万 | +0.32% |
| 06/19 | 1,556 | 1,559 | 1,551 | 1,559 | +0.26% | 6,400 | 99億4501万 | +0.45% |
| 06/18 | 1,558 | 1,558 | 1,555 | 1,555 | +0.78% | 1,200 | 99億1950万 | +0.13% |
| 06/17 | 1,566 | 1,566 | 1,540 | 1,543 | -0.9% | 9,500 | 98億4295万 | -0.71% |
| 06/14 | 1,545 | 1,557 | 1,545 | 1,557 | +0.78% | 3,900 | 99億3225万 | +0.06% |
| 06/13 | 1,556 | 1,558 | 1,545 | 1,545 | -0.45% | 4,100 | 98億5570万 | -0.64% |
| 06/12 | 1,552 | 1,560 | 1,546 | 1,552 | -0.39% | 4,800 | 99億36万 | -0.13% |
| 06/11 | 1,559 | 1,559 | 1,550 | 1,558 | -0.06% | 2,300 | 99億3863万 | +0.26% |
| 06/10 | 1,550 | 1,559 | 1,548 | 1,559 | +0.78% | 4,500 | 99億4501万 | +0.39% |
| 06/07 | 1,546 | 1,547 | 1,542 | 1,547 | +0.13% | 1,900 | 98億6846万 | -0.32% |
| 06/06 | 1,543 | 1,549 | 1,542 | 1,545 | +0.13% | 2,600 | 98億5570万 | -0.39% |
| 06/05 | 1,545 | 1,554 | 1,541 | 1,543 | -0.45% | 1,800 | 98億4295万 | -0.45% |
| 06/04 | 1,553 | 1,555 | 1,545 | 1,550 | +0.06% | 2,100 | 98億8760万 | +0.06% |
| 06/03 | 1,536 | 1,551 | 1,536 | 1,549 | -0.26% | 7,300 | 98億8122万 | +0.06% |
| 05/31 | 1,545 | 1,553 | 1,542 | 1,553 | +0.91% | 4,200 | 99億674万 | +0.39% |
| 05/30 | 1,539 | 1,543 | 1,534 | 1,539 | +0.13% | 6,900 | 98億1743万 | -0.45% |
| 05/29 | 1,552 | 1,554 | 1,534 | 1,537 | -0.9% | 8,800 | 98億467万 | -0.52% |
| 05/28 | 1,548 | 1,554 | 1,546 | 1,551 | 0% | 6,500 | 98億9398万 | +0.52% |
| 05/27 | 1,552 | 1,553 | 1,548 | 1,551 | -0.58% | 15,300 | 98億9398万 | +0.58% |
| 05/24 | 1,552 | 1,560 | 1,551 | 1,560 | +0.13% | 6,200 | 99億5139万 | +1.3% |
| 05/23 | 1,562 | 1,570 | 1,551 | 1,558 | -0.45% | 8,200 | 99億3863万 | +1.3% |
| 05/22 | 1,563 | 1,572 | 1,563 | 1,565 | +0.13% | 4,100 | 99億8329万 | +1.82% |
| 05/21 | 1,576 | 1,588 | 1,559 | 1,563 | +0.71% | 31,500 | 99億7053万 | +1.82% |
| 05/20 | （IR情報）15:00 第3次中期経営計画策定のお知らせ(2025年3月期～2027年3月期) |
| 05/20 | 1,564 | 1,570 | 1,550 | 1,552 | -0.77% | 18,100 | 99億36万 | +1.24% |
| 05/17 | 1,555 | 1,565 | 1,553 | 1,564 | +0.58% | 7,800 | 99億7691万 | +2.09% |
| 05/16 | 1,580 | 1,580 | 1,555 | 1,555 | -1.58% | 12,400 | 99億1950万 | +1.57% |
| 05/15 | 1,575 | 1,581 | 1,571 | 1,580 | +0.96% | 6,200 | 100億7897万 | +3.2% |
| 05/14 | 1,591 | 1,591 | 1,562 | 1,565 | -1.57% | 21,600 | 99億8329万 | +2.35% |
| 05/13 | 1,566 | 1,596 | 1,565 | 1,590 | +3.31% | 49,200 | 101億4276万 | +3.99% |
| 05/10 | （IR情報）15:00 2024年3月期決算補足資料 |
| 05/10 | （IR情報）15:00 配当政策の基本方針の変更(累進配当の導入)に関するお知らせ |
| 05/10 | （IR情報）15:00 剰余金の配当(期末配当)に関するお知らせ |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/10 | 1,540 | 1,540 | 1,526 | 1,539 | +0.46% | 7,800 | 98億1743万 | +0.72% |
| 05/09 | 1,536 | 1,539 | 1,531 | 1,532 | -0.33% | 4,200 | 97億7278万 | +0.26% |
| 05/08 | 1,543 | 1,544 | 1,534 | 1,537 | +0.2% | 6,800 | 98億467万 | +0.46% |
| 05/07 | 1,532 | 1,540 | 1,531 | 1,534 | +0.2% | 8,400 | 97億8553万 | +0.13% |
| 05/02 | 1,529 | 1,531 | 1,526 | 1,531 | +0.13% | 4,900 | 97億6640万 | -0.13% |
| 05/01 | 1,524 | 1,530 | 1,521 | 1,529 | +0.33% | 7,100 | 97億5364万 | -0.46% |
| 04/30 | （IR情報）15:00 主要な人事異動に関するお知らせ |
| 04/30 | 1,508 | 1,525 | 1,508 | 1,524 | +1.06% | 8,400 | 97億2174万 | -0.97% |
| 04/26 | 1,518 | 1,527 | 1,508 | 1,508 | -1.37% | 31,100 | 96億1968万 | -2.2% |
| 04/25 | 1,532 | 1,532 | 1,520 | 1,529 | -0.07% | 4,900 | 97億5364万 | -1.1% |
| 04/24 | 1,525 | 1,531 | 1,523 | 1,530 | +0.39% | 7,000 | 97億6002万 | -1.23% |
