PBR
- 2014年3月31日
- 1.24倍
- 2015年3月31日
- 1.06倍
- 2016年3月31日
- 0.87倍
- 2017年3月31日
- 0.7倍
- 2018年3月30日
- 1.17倍
- 2019年3月29日
- 0.63倍
- 2020年3月31日
- 0.53倍
- 2021年3月31日
- 0.73倍
- 2022年3月31日
- 0.92倍
- 2023年3月31日
- 0.89倍
- 2024年3月29日
- 0.87倍
2024/04/08～2024/08/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 1,488 | 1,494 | 1,479 | 1,487 | +0.47% | 9,600 | 94億8572万 | +3.19% | 8.73 | 0.84 |
| 08/29 | 1,480 | 1,488 | 1,478 | 1,480 | 0% | 6,200 | 94億4106万 | +2.56% | 8.69 | 0.83 |
| 08/28 | 1,470 | 1,480 | 1,470 | 1,480 | +0.27% | 5,600 | 94億4106万 | +2.35% | 8.69 | 0.83 |
| 08/27 | 1,462 | 1,476 | 1,458 | 1,476 | +1.23% | 4,700 | 94億1555万 | +1.79% | 8.67 | 0.83 |
| 08/26 | 1,461 | 1,461 | 1,450 | 1,458 | 0% | 4,600 | 93億72万 | +0.34% | 8.56 | 0.82 |
| 08/23 | 1,448 | 1,460 | 1,448 | 1,458 | +0.69% | 3,500 | 93億72万 | +0.07% | 8.56 | 0.82 |
| 08/22 | 1,453 | 1,457 | 1,447 | 1,448 | -0.34% | 4,900 | 92億3693万 | -0.89% | 8.5 | 0.81 |
| 08/21 | 1,448 | 1,455 | 1,442 | 1,453 | +0.48% | 6,000 | 92億6883万 | -0.89% | 8.53 | 0.82 |
| 08/20 | 1,425 | 1,448 | 1,420 | 1,446 | +2.63% | 16,200 | 92億2417万 | -1.7% | 8.49 | 0.81 |
| 08/19 | 1,413 | 1,417 | 1,407 | 1,409 | +0.57% | 10,300 | 89億8815万 | -4.54% | 8.27 | 0.79 |
| 08/16 | 1,395 | 1,410 | 1,382 | 1,401 | +1.37% | 21,300 | 89億3711万 | -5.47% | 8.23 | 0.79 |
| 08/15 | 1,390 | 1,397 | 1,371 | 1,382 | -0.58% | 38,800 | 88億1591万 | -7.12% | 8.12 | 0.78 |
| 08/14 | 1,395 | 1,397 | 1,382 | 1,390 | -0.79% | 18,800 | 88億6694万 | -7.09% | 8.16 | 0.78 |
| 08/13 | 1,410 | 1,420 | 1,396 | 1,401 | -0.57% | 16,200 | 89億3711万 | -6.79% | 8.23 | 0.79 |
| 08/09 | 1,430 | 1,438 | 1,396 | 1,409 | -0.35% | 14,600 | 89億8815万 | -6.69% | 8.27 | 0.79 |
| 08/08 | 1,400 | 1,430 | 1,400 | 1,414 | +1.29% | 18,600 | 90億2004万 | -6.73% | 8.3 | 0.8 |
| 08/07 | 1,388 | 1,418 | 1,361 | 1,396 | +3.03% | 34,300 | 89億522万 | -8.34% | 8.2 | 0.79 |
| 08/06 | 1,315 | 1,369 | 1,303 | 1,355 | +7.97% | 58,900 | 86億4368万 | -11.44% | 7.96 | 0.76 |
| 08/05 | 1,395 | 1,395 | 1,252 | 1,255 | -11.62% | 78,800 | 80億577万 | -18.45% | 7.37 | 0.71 |
| 08/02 | 1,460 | 1,460 | 1,420 | 1,420 | -4.05% | 44,700 | 90億5832万 | -8.51% | 8.34 | 0.8 |
| 08/01 | 1,484 | 1,499 | 1,468 | 1,480 | -3.77% | 64,100 | 94億4106万 | -5.01% | 8.69 | 0.83 |
| 07/31 | 1,525 | 1,540 | 1,505 | 1,538 | +2.26% | 24,400 | 98億1105万 | -1.47% | 9.03 | 0.86 |
| 07/30 | 1,541 | 1,550 | 1,504 | 1,504 | -2.84% | 39,600 | 95億9416万 | -3.65% | 8.83 | 0.85 |
| 07/29 | 1,548 | 1,550 | 1,541 | 1,548 | +0.45% | 7,000 | 98億7484万 | -1.02% | 9.09 | 0.87 |
| 07/26 | 1,550 | 1,551 | 1,541 | 1,541 | -0.06% | 4,600 | 98億3019万 | -1.47% | 9.05 | 0.87 |
| 07/25 | 1,541 | 1,551 | 1,541 | 1,542 | -0.58% | 8,600 | 98億3657万 | -1.47% | 9.06 | 0.87 |
| 07/24 | 1,559 | 1,559 | 1,544 | 1,551 | -0.77% | 11,400 | 98億9398万 | -0.96% | 9.11 | 0.87 |
| 07/23 | 1,554 | 1,564 | 1,553 | 1,563 | +0.26% | 4,400 | 99億7053万 | -0.19% | 9.18 | 0.88 |
| 07/22 | 1,560 | 1,564 | 1,552 | 1,559 | -0.06% | 6,800 | 99億4501万 | -0.38% | 9.16 | 0.88 |
| 07/19 | 1,573 | 1,573 | 1,550 | 1,560 | -0.51% | 15,900 | 99億5139万 | -0.32% | 9.16 | 0.88 |
| 07/18 | 1,570 | 1,574 | 1,560 | 1,568 | -0.13% | 13,400 | 100億242万 | +0.26% | 9.21 | 0.88 |
| 07/17 | 1,575 | 1,581 | 1,570 | 1,570 | -0.32% | 5,100 | 100億1518万 | +0.38% | 9.22 | 0.88 |
| 07/16 | 1,565 | 1,583 | 1,565 | 1,575 | +0.83% | 9,400 | 100億4708万 | +0.77% | 9.25 | 0.89 |
| 07/12 | 1,558 | 1,584 | 1,557 | 1,562 | -0.45% | 11,400 | 99億6415万 | 0% | 9.17 | 0.88 |
| 07/11 | 1,559 | 1,570 | 1,559 | 1,569 | +0.64% | 3,200 | 100億880万 | +0.45% | 9.21 | 0.88 |
| 07/10 | 1,565 | 1,572 | 1,559 | 1,559 | -0.32% | 4,500 | 99億4501万 | -0.13% | 9.16 | 0.88 |
| 07/09 | 1,570 | 1,570 | 1,564 | 1,564 | -0.38% | 4,500 | 99億7691万 | +0.26% | 9.18 | 0.88 |
| 07/08 | 1,570 | 1,578 | 1,569 | 1,570 | +0.13% | 1,700 | 100億1518万 | +0.64% | 9.22 | 0.88 |
| 07/05 | 1,575 | 1,582 | 1,568 | 1,568 | -0.51% | 5,400 | 100億242万 | +0.58% | 9.21 | 0.88 |
| 07/04 | 1,582 | 1,583 | 1,573 | 1,576 | -0.25% | 4,900 | 100億5346万 | +1.16% | 9.26 | 0.89 |
| 07/03 | 1,582 | 1,584 | 1,571 | 1,580 | -0.13% | 7,300 | 100億7897万 | +1.48% | 9.28 | 0.89 |
| 07/02 | 1,576 | 1,590 | 1,576 | 1,582 | +0.44% | 4,100 | 100億9173万 | +1.74% | 9.29 | 0.89 |
| 07/01 | 1,563 | 1,598 | 1,563 | 1,575 | +0.32% | 16,900 | 100億4708万 | +1.35% | 9.25 | 0.89 |
| 06/28 | 1,572 | 1,575 | 1,556 | 1,570 | +0.32% | 5,300 | 100億1518万 | +1.09% | 9.22 | 0.88 |
| 06/27 | 1,569 | 1,570 | 1,561 | 1,565 | +0.58% | 7,000 | 99億8329万 | +0.84% | 9.19 | 0.88 |
| 06/26 | 1,555 | 1,564 | 1,554 | 1,556 | -0.19% | 2,600 | 99億2587万 | +0.26% | 9.14 | 0.87 |
| 06/25 | 1,561 | 1,565 | 1,553 | 1,559 | -0.13% | 4,800 | 99億4501万 | +0.39% | 9.16 | 0.88 |
| 06/24 | 1,560 | 1,562 | 1,551 | 1,561 | +0.06% | 4,700 | 99億5777万 | +0.52% | 9.17 | 0.88 |
| 06/21 | 1,560 | 1,561 | 1,557 | 1,560 | +0.13% | 20,300 | 99億5139万 | +0.52% | 9.16 | 0.88 |
| 06/20 | 1,559 | 1,560 | 1,552 | 1,558 | -0.06% | 4,200 | 99億3863万 | +0.32% | 9.15 | 0.88 |
| 06/19 | 1,556 | 1,559 | 1,551 | 1,559 | +0.26% | 6,400 | 99億4501万 | +0.45% | 9.16 | 0.88 |
| 06/18 | 1,558 | 1,558 | 1,555 | 1,555 | +0.78% | 1,200 | 99億1950万 | +0.13% | 9.13 | 0.87 |
| 06/17 | 1,566 | 1,566 | 1,540 | 1,543 | -0.9% | 9,500 | 98億4295万 | -0.71% | 9.06 | 0.87 |
| 06/14 | 1,545 | 1,557 | 1,545 | 1,557 | +0.78% | 3,900 | 99億3225万 | +0.06% | 9.14 | 0.88 |
| 06/13 | 1,556 | 1,558 | 1,545 | 1,545 | -0.45% | 4,100 | 98億5570万 | -0.64% | 9.07 | 0.87 |
| 06/12 | 1,552 | 1,560 | 1,546 | 1,552 | -0.39% | 4,800 | 99億36万 | -0.13% | 9.11 | 0.87 |
| 06/11 | 1,559 | 1,559 | 1,550 | 1,558 | -0.06% | 2,300 | 99億3863万 | +0.26% | 9.15 | 0.88 |
| 06/10 | 1,550 | 1,559 | 1,548 | 1,559 | +0.78% | 4,500 | 99億4501万 | +0.39% | 9.16 | 0.88 |
| 06/07 | 1,546 | 1,547 | 1,542 | 1,547 | +0.13% | 1,900 | 98億6846万 | -0.32% | 9.09 | 0.87 |
| 06/06 | 1,543 | 1,549 | 1,542 | 1,545 | +0.13% | 2,600 | 98億5570万 | -0.39% | 9.07 | 0.87 |
| 06/05 | 1,545 | 1,554 | 1,541 | 1,543 | -0.45% | 1,800 | 98億4295万 | -0.45% | 9.06 | 0.87 |
| 06/04 | 1,553 | 1,555 | 1,545 | 1,550 | +0.06% | 2,100 | 98億8760万 | +0.06% | 9.1 | 0.87 |
| 06/03 | 1,536 | 1,551 | 1,536 | 1,549 | -0.26% | 7,300 | 98億8122万 | +0.06% | 9.1 | 0.87 |
| 05/31 | 1,545 | 1,553 | 1,542 | 1,553 | +0.91% | 4,200 | 99億674万 | +0.39% | 9.12 | 0.87 |
| 05/30 | 1,539 | 1,543 | 1,534 | 1,539 | +0.13% | 6,900 | 98億1743万 | -0.45% | 9.04 | 0.87 |
| 05/29 | 1,552 | 1,554 | 1,534 | 1,537 | -0.9% | 8,800 | 98億467万 | -0.52% | 9.03 | 0.86 |
| 05/28 | 1,548 | 1,554 | 1,546 | 1,551 | 0% | 6,500 | 98億9398万 | +0.52% | 9.11 | 0.87 |
| 05/27 | 1,552 | 1,553 | 1,548 | 1,551 | -0.58% | 15,300 | 98億9398万 | +0.58% | 9.11 | 0.87 |
| 05/24 | 1,552 | 1,560 | 1,551 | 1,560 | +0.13% | 6,200 | 99億5139万 | +1.3% | 9.16 | 0.88 |
| 05/23 | 1,562 | 1,570 | 1,551 | 1,558 | -0.45% | 8,200 | 99億3863万 | +1.3% | 9.15 | 0.88 |
| 05/22 | 1,563 | 1,572 | 1,563 | 1,565 | +0.13% | 4,100 | 99億8329万 | +1.82% | 9.19 | 0.88 |
| 05/21 | 1,576 | 1,588 | 1,559 | 1,563 | +0.71% | 31,500 | 99億7053万 | +1.82% | 9.18 | 0.88 |
| 05/20 | 1,564 | 1,570 | 1,550 | 1,552 | -0.77% | 18,100 | 99億36万 | +1.24% | 9.11 | 0.87 |
| 05/17 | 1,555 | 1,565 | 1,553 | 1,564 | +0.58% | 7,800 | 99億7691万 | +2.09% | 9.18 | 0.88 |
| 05/16 | 1,580 | 1,580 | 1,555 | 1,555 | -1.58% | 12,400 | 99億1950万 | +1.57% | 9.13 | 0.87 |
| 05/15 | 1,575 | 1,581 | 1,571 | 1,580 | +0.96% | 6,200 | 100億7897万 | +3.2% | 9.28 | 0.89 |
| 05/14 | 1,591 | 1,591 | 1,562 | 1,565 | -1.57% | 21,600 | 99億8329万 | +2.35% | 9.19 | 0.88 |
| 05/13 | 1,566 | 1,596 | 1,565 | 1,590 | +3.31% | 49,200 | 101億4276万 | +3.99% | 9.34 | 0.89 |
| 05/10 | 1,540 | 1,540 | 1,526 | 1,539 | +0.46% | 7,800 | 98億1743万 | +0.72% | 9.04 | 0.87 |
| 05/09 | 1,536 | 1,539 | 1,531 | 1,532 | -0.33% | 4,200 | 97億7278万 | +0.26% | 9 | 0.86 |
| 05/08 | 1,543 | 1,544 | 1,534 | 1,537 | +0.2% | 6,800 | 98億467万 | +0.46% | 9.03 | 0.86 |
| 05/07 | 1,532 | 1,540 | 1,531 | 1,534 | +0.2% | 8,400 | 97億8553万 | +0.13% | 9.01 | 0.86 |
| 05/02 | 1,529 | 1,531 | 1,526 | 1,531 | +0.13% | 4,900 | 97億6640万 | -0.13% | 8.99 | 0.86 |
| 05/01 | 1,524 | 1,530 | 1,521 | 1,529 | +0.33% | 7,100 | 97億5364万 | -0.46% | 8.98 | 0.86 |
| 04/30 | 1,508 | 1,525 | 1,508 | 1,524 | +1.06% | 8,400 | 97億2174万 | -0.97% | 8.95 | 0.86 |
| 04/26 | 1,518 | 1,527 | 1,508 | 1,508 | -1.37% | 31,100 | 96億1968万 | -2.2% | 8.86 | 0.85 |
| 04/25 | 1,532 | 1,532 | 1,520 | 1,529 | -0.07% | 4,900 | 97億5364万 | -1.1% | 8.98 | 0.86 |
| 04/24 | 1,525 | 1,531 | 1,523 | 1,530 | +0.39% | 7,000 | 97億6002万 | -1.23% | 8.99 | 0.86 |
| 04/23 | 1,520 | 1,524 | 1,515 | 1,524 | +0.4% | 7,200 | 97億2174万 | -1.74% | 8.95 | 0.86 |
| 04/22 | 1,502 | 1,518 | 1,501 | 1,518 | +1.81% | 17,800 | 96億8347万 | -2.32% | 8.91 | 0.85 |
| 04/19 | 1,505 | 1,507 | 1,487 | 1,491 | -1.78% | 26,600 | 95億1123万 | -4.24% | 8.76 | 0.84 |
| 04/18 | 1,500 | 1,518 | 1,500 | 1,518 | +1.2% | 11,900 | 96億8347万 | -2.75% | 8.91 | 0.85 |
| 04/17 | 1,511 | 1,512 | 1,500 | 1,500 | -0.73% | 23,900 | 95億6865万 | -4.03% | 8.81 | 0.84 |
| 04/16 | 1,521 | 1,522 | 1,511 | 1,511 | -0.85% | 12,000 | 96億3882万 | -3.51% | 8.87 | 0.85 |
| 04/15 | 1,520 | 1,526 | 1,511 | 1,524 | +0.07% | 12,300 | 97億2174万 | -2.87% | 8.95 | 0.86 |
| 04/12 | 1,525 | 1,533 | 1,522 | 1,523 | -0.07% | 8,800 | 97億1536万 | -3.12% | 8.94 | 0.86 |
| 04/11 | 1,525 | 1,531 | 1,518 | 1,524 | -0.46% | 16,800 | 97億2174万 | -3.18% | 8.95 | 0.86 |
| 04/10 | 1,529 | 1,537 | 1,525 | 1,531 | -0.13% | 12,700 | 97億6640万 | -2.92% | 8.99 | 0.86 |
| 04/09 | 1,539 | 1,540 | 1,527 | 1,533 | -0.52% | 22,900 | 97億7916万 | -2.91% | 9 | 0.86 |
| 04/08 | 1,546 | 1,555 | 1,541 | 1,541 | -0.52% | 15,200 | 98億3019万 | -2.53% | 9.05 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 3月期 | 1,164 4,655 12/25 | 708 2,833 3/27 | 6,679,600 1,669,900 12/18 | 10.45 | 6.36 | 1.87 | 1.14 | 56億7910万 | 44億5489万 | 1.24倍 3/31 |
| 2015年 3月期 | 916 9/26 | 532 2,126 5/19 | 813,200 203,300 8/11 | 11.55 | 6.7 | 1.33 | 0.77 | 57億7263万 | 33億4738万 | 1.06倍 3/31 |
| 2016年 3月期 | 812 2/1 | 617 8/25 | 220,200 3/11 | 5.12 | 3.89 | 0.97 | 0.74 | 51億4970万 | 38億9820万 | 0.87倍 3/31 |
| 2017年 3月期 | 733 4/1 | 533 6/28 | 79,600 2/1 | 6.56 | 4.77 | 0.8 | 0.58 | 46億5455万 | 33億8455万 | 0.7倍 3/31 |
| 2018年 3月期 | 1,575 1/30 | 625 4/17 4/14 他4件 | 353,900 10/11 | 11.72 | 4.65 | 1.53 | 0.61 | 100億2015万 | 39億7625万 | 1.17倍 3/30 |
| 2019年 3月期 | 1,299 5/11 | 572 12/25 | 524,600 8/28 | 16.71 | 7.36 | 1.22 | 0.54 | 82億6423万 | 36億3906万 | 0.63倍 3/29 |
| 2020年 3月期 | 895 12/25 12/24 | 557 3/23 | 85,800 12/20 | 6.48 | 4.03 | 0.77 | 0.48 | 56億9399万 | 35億4363万 | 0.53倍 3/31 |
| 2021年 3月期 | 997 3/23 | 549 4/6 | 267,100 9/11 | 6.73 | 3.7 | 0.78 | 0.43 | 63億5996万 | 34億9273万 | 0.73倍 3/31 |
| 2022年 3月期 | 1,840 11/2 | 888 4/5 | 464,300 8/2 | 7.18 | 3.46 | 1.25 | 0.6 | 117億3754万 | 56億6464万 | 0.92倍 3/31 |
| 2023年 3月期 | 1,720 9/12 | 1,310 4/27 | 192,300 8/31 | 6.02 | 4.58 | 1.02 | 0.78 | 109億7205万 | 83億5662万 | 0.89倍 3/31 |
| 2024年 3月期 | 1,615 3/27 | 1,408 10/24 | 86,600 9/22 | 7.76 | 6.77 | 0.89 | 0.77 | 103億224万 | 89億8177万 | 0.87倍 3/29 |
| 最新 | 1,487 2024/8/30 | 9,600 | 8.73 予想 | 0.84 実績 | 94億8572万 | - | ||||