3294 イーグランド

3294
2024/03/28
時価
99億円
PER 予
7.34倍
2014年以降
3.46-16.71倍
(2014-2023年)
PBR
0.9倍
2014年以降
0.43-1.87倍
(2014-2023年)
配当 予
5.11%
ROE 予
12.32%
ROA 予
4.65%
資料
Link
CSV,JSON

PER

2014年3月31日
6.96倍
2015年3月31日
9.27倍
2016年3月31日
4.6倍
2017年3月31日
5.75倍
2018年3月30日
8.99倍
2019年3月29日
8.7倍
2020年3月31日
4.45倍
2021年3月31日
6.32倍
2022年3月31日
5.27倍
2023年3月31日
5.26倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,5701,5821,5611,566-2.73%41,50099億8967万-1.32%7.340.9
03/271,5971,6151,5951,610+0.81%49,400102億7035万+1.39%7.550.93
03/261,5961,6011,5901,5970%16,400101億8742万+0.69%7.480.92
03/251,6001,6031,5901,597-0.06%31,500101億8742万+0.82%7.480.92
03/221,6101,6101,5961,598-0.56%19,400101億9380万+1.01%7.490.92
03/211,6071,6141,5981,607+0.56%37,600102億5121万+1.64%7.530.93
03/191,5861,5991,5861,598+0.69%10,800101億9380万+1.2%7.490.92
03/181,5891,5941,5831,587-0.06%14,800101億2363万+0.57%7.440.92
03/151,5821,5961,5821,588+0.06%16,700101億3001万+0.7%7.440.92
03/141,5801,5891,5751,587+0.38%9,200101億2363万+0.63%7.440.92
03/131,5881,5881,5731,581-0.06%10,100100億8535万+0.19%7.410.91
03/121,5721,5821,5631,582+0.32%13,600100億9173万+0.25%7.410.91
03/111,5871,5871,5661,577-0.63%32,500100億5984万-0.06%7.390.91
03/081,5811,5931,5781,587+0.38%10,400101億2363万+0.57%7.440.92
03/071,5941,5991,5771,581-0.75%17,900100億8535万+0.25%7.410.91
03/061,5891,5981,5891,593+0.31%7,600101億6190万+1.08%7.470.92
03/051,5901,5901,5741,588+0.44%14,000101億3001万+0.83%7.440.92
03/041,5971,5971,5801,581-1%17,600100億8535万+0.44%7.410.91
03/011,6001,6001,5931,597-0.19%13,500101億8742万+1.46%7.480.92
02/291,5971,6001,5891,600+0.25%14,300102億656万+1.78%7.50.92
02/281,5841,5961,5821,596+1.14%15,300101億8104万+1.66%7.480.92
02/271,5751,5831,5681,578+0.64%14,800100億6621万+0.64%7.40.91
02/261,5721,5761,5661,568-0.25%19,500100億242万+0.06%7.350.9
02/221,5721,5751,5661,572+0.13%10,300100億2794万+0.38%7.370.91
02/211,5771,5771,5661,570-0.44%12,400100億1518万+0.26%7.360.91
02/201,5721,5781,5681,577+0.7%9,800100億5984万+0.77%7.390.91
02/191,5571,5701,5551,566+0.84%12,10099億8967万+0.06%7.340.9
02/161,5401,5531,5401,553+0.84%11,90099億674万-0.7%7.280.9
02/151,5591,5651,5401,540-1.22%21,50098億2381万-1.53%7.220.89
02/141,5721,5721,5551,559-0.89%14,10099億4501万-0.38%7.310.9
02/131,5671,5731,5571,573+0.51%19,700100億3432万+0.58%7.370.91
02/091,5711,5781,5651,565-0.63%12,50099億8329万+0.13%7.330.9
02/081,5941,5941,5721,575-0.76%18,700100億4708万+0.9%7.380.91
02/071,5981,5981,5821,587-0.38%16,000101億2363万+1.86%7.440.92
02/061,5991,5991,5921,593-0.56%11,600101億6190万+2.51%7.470.92
02/051,5831,6021,5831,602+1.59%50,500102億1931万+3.35%7.510.92
02/021,5611,5771,5551,577+0.9%22,500100億5984万+2.07%7.390.91
02/011,5541,5671,5531,563-0.57%23,40099億7053万+1.49%7.320.9
01/311,5551,5741,5541,572+1.16%18,600100億2794万+2.28%7.370.91
01/301,5751,5751,5541,554-1.52%42,50099億1312万+1.3%7.280.9
01/291,5681,5831,5431,578+0.96%40,400100億6621万+3.07%7.40.91
01/261,5651,5681,5621,5630%9,80099億7053万+2.36%7.320.9
01/251,5581,5661,5531,563+0.77%14,90099億7053万+2.63%7.320.9
01/241,5531,5571,5511,551+0.06%7,00098億9398万+2.04%7.270.9
01/231,5611,5611,5501,550-0.06%20,30098億8760万+2.24%7.260.89
01/221,5471,5571,5471,551+0.19%12,60098億9398万+2.51%7.270.9
01/191,5581,5601,5481,548-0.51%18,60098億7484万+2.52%7.250.89
01/181,5601,5671,5561,556-0.13%9,90099億2587万+3.25%7.290.9
01/171,5651,5721,5581,558-0.13%17,70099億3863万+3.66%7.30.9
01/161,5631,5651,5561,560-0.19%19,20099億5139万+4%7.310.9
01/151,5461,5631,5451,563+1.1%12,40099億7053万+4.41%7.320.9
01/121,5591,5611,5451,546-0.71%17,60098億6208万+3.48%7.250.89
01/111,5531,5651,5501,557+0.45%27,10099億3225万+4.36%7.30.9
01/101,5501,5531,5431,550+0.26%17,70098億8760万+4.03%7.260.89
01/091,5501,5581,5431,546+0.26%17,10098億6208万+3.9%7.250.89
01/051,5311,5441,5301,542+0.92%15,50098億3657万+3.84%7.230.89
01/041,5081,5281,5021,528+1.93%24,00097億4726万+2.96%7.160.88
2023
12/291,4911,4991,4891,499+0.54%11,30095億6227万+1.15%7.020.87
12/281,4791,4921,4791,491+0.88%13,30095億1123万+0.61%6.990.86
12/271,4721,4791,4691,478+0.41%12,70094億2830万-0.2%6.930.85
12/261,4701,4781,4681,4720%7,70093億9003万-0.61%6.90.85
12/251,4811,4841,4721,472-0.88%11,20093億9003万-0.61%6.90.85
12/221,4851,4851,4801,485+0.27%4,40094億7296万+0.27%6.960.86
12/211,4811,4851,4781,481+0.14%5,40094億4744万0%6.940.85
12/201,4831,4871,4751,479-0.07%7,70094億3468万-0.14%6.930.85
12/191,4781,4801,4731,480+0.27%6,40094億4106万0%6.940.85
12/181,4741,4761,4611,476+0.27%18,00094億1555万-0.27%6.920.85
12/151,4651,4751,4641,472+0.55%8,90093億9003万-0.54%6.90.85
12/141,4651,4701,4571,4640%29,50093億3900万-1.08%6.860.84
12/131,4721,4741,4631,464-0.68%8,40093億3900万-1.08%6.860.84
12/121,4771,4841,4721,474-0.27%10,50094億279万-0.41%6.910.85
12/111,4741,4781,4701,478+0.54%5,10094億2830万-0.14%6.930.85
12/081,4851,4861,4681,470-0.88%19,50093億7727万-0.68%6.890.85
12/071,4801,4871,4801,483-0.13%4,90094億6020万+0.27%6.950.86
12/061,4771,4901,4771,485+0.54%11,10094億7296万+0.54%6.960.86
12/051,4991,5011,4771,477-1.6%19,40094億2193万+0.2%6.920.85
12/041,4981,5091,4951,501+0.2%10,60095億7502万+1.9%7.030.87
12/011,5001,5031,4971,498-0.07%7,90095億5589万+1.84%7.020.86
11/301,4901,4991,4881,499+0.74%20,30095億6227万+2.04%7.020.87
11/291,4941,4961,4881,488-0.4%7,80094億9210万+1.43%6.970.86
11/281,4911,4941,4851,494+0.34%7,30095億3037万+1.98%70.86
11/271,4951,4991,4861,489-0.2%11,80094億9847万+1.71%6.980.86
11/241,4941,4951,4881,492+0.61%8,90095億1761万+1.98%6.990.86
11/221,4731,4861,4731,483+0.68%6,00094億6020万+1.44%6.950.86
11/211,4811,4851,4721,473-0.34%7,70093億9641万+0.82%6.90.85
11/201,4751,4861,4751,478+0.27%8,70094億2830万+1.23%6.930.85
11/171,4751,4831,4711,474-0.07%14,00094億279万+0.96%6.910.85
11/161,4701,4791,4701,475+0.2%9,40094億917万+0.96%6.910.85
11/151,4661,4771,4661,472+0.62%12,40093億9003万+0.68%6.90.85
11/141,4771,4771,4631,463-0.54%8,30093億3262万-0.07%6.860.84
11/131,4721,4791,4641,471-0.07%11,60093億8365万+0.34%6.890.85
11/101,4611,4771,4611,472-0.27%14,60093億9003万+0.34%6.90.85
11/091,4651,4821,4631,476+0.2%10,50094億1555万+0.68%6.920.85
11/081,4851,4871,4601,473+0.07%18,90093億9641万+0.34%6.90.85
11/071,4741,4801,4711,472-0.14%12,90093億9003万+0.14%6.90.85
11/061,4711,4751,4621,474+0.82%18,40094億279万+0.14%6.910.85
11/021,4501,4621,4481,462+1.11%23,50093億2624万-0.88%6.850.84
11/011,4501,4501,4351,446+0.77%19,50092億2417万-2.3%6.780.83
10/311,4281,4391,4141,435+1.63%28,60091億5400万-3.43%6.730.83
10/301,4631,4631,4121,412-3.49%74,60090億728万-5.43%6.620.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2014年
3月期
1,164
4,655
12/25
708
2,833
3/27
6,679,600
1,669,900
12/18
10.456.361.871.1456億7910万44億5489万6.96倍
3/31
2015年
3月期
916
9/26
532
2,126
5/19
813,200
203,300
8/11
11.556.71.330.7757億7263万33億4738万9.27倍
3/31
2016年
3月期
812
2/1
617
8/25
220,200
3/11
5.123.890.970.7451億4970万38億9820万4.6倍
3/31
2017年
3月期
733
4/1
533
6/28
79,600
2/1
6.564.770.80.5846億5455万33億8455万5.75倍
3/31
2018年
3月期
1,575
1/30
625
4/17

4/14

他4件
353,900
10/11
11.724.651.530.61100億2015万39億7625万8.99倍
3/30
2019年
3月期
1,299
5/11
572
12/25
524,600
8/28
16.717.361.220.5482億6423万36億3906万8.7倍
3/29
2020年
3月期
895
12/25

12/24
557
3/23
85,800
12/20
6.484.030.770.4856億9399万35億4363万4.45倍
3/31
2021年
3月期
997
3/23
549
4/6
267,100
9/11
6.733.70.780.4363億5996万34億9273万6.32倍
3/31
2022年
3月期
1,840
11/2
888
4/5
464,300
8/2
7.183.461.250.6117億3754万56億6464万5.27倍
3/31
2023年
3月期
1,720
9/12
1,310
4/27
192,300
8/31
6.024.581.020.78109億7205万83億5662万5.26倍
3/31
最新1,566
2024/3/28
41,5007.34
予想
0.9
実績
99億8967万-