2024 |
07/26 | 1,099 | 1,103 | 1,098 | 1,102 | +0.27% | 1,000 | 29億8906万 | +0.46% |
07/25 | 1,100 | 1,105 | 1,099 | 1,099 | -0.09% | 2,000 | 29億8092万 | +0.18% |
07/24 | 1,101 | 1,107 | 1,100 | 1,100 | -0.09% | 1,100 | 29億8364万 | +0.36% |
07/23 | 1,100 | 1,108 | 1,100 | 1,101 | -0.18% | 800 | 29億8635万 | +0.46% |
07/22 | 1,105 | 1,109 | 1,103 | 1,103 | -0.18% | 500 | 29億9177万 | +0.64% |
07/19 | 1,105 | 1,107 | 1,102 | 1,105 | +0.36% | 800 | 29億9720万 | +0.82% |
07/18 | (IR情報)15:30 取締役候補者に関するお知らせ |
07/18 | (IR情報)15:30 定款一部変更に関するお知らせ |
07/18 | 1,104 | 1,107 | 1,101 | 1,101 | -0.09% | 600 | 29億8635万 | +0.46% |
07/17 | 1,094 | 1,105 | 1,094 | 1,102 | +0.73% | 1,200 | 29億8906万 | +0.46% |
07/16 | 1,094 | 1,102 | 1,094 | 1,094 | 0% | 3,000 | 29億6736万 | -0.27% |
07/12 | 1,090 | 1,101 | 1,090 | 1,094 | +0.37% | 2,200 | 29億6736万 | -0.36% |
07/11 | (IR情報)15:00 第3次中期経営計画に関するお知らせ |
07/11 | (IR情報)15:00 剰余金の配当に関するお知らせ |
07/11 | (IR情報)15:00 2024年5月期決算短信〔日本基準〕(非連結) |
07/11 | 1,093 | 1,102 | 1,090 | 1,090 | -0.27% | 3,500 | 29億5651万 | -0.73% |
07/10 | 1,095 | 1,100 | 1,093 | 1,093 | -0.55% | 3,300 | 29億6465万 | -0.55% |
07/09 | 1,100 | 1,104 | 1,099 | 1,099 | 0% | 900 | 29億8092万 | -0.09% |
07/08 | 1,100 | 1,100 | 1,098 | 1,099 | -0.09% | 800 | 29億8092万 | -0.09% |
07/05 | 1,100 | 1,111 | 1,100 | 1,100 | +0.27% | 900 | 29億8364万 | -0.09% |
07/04 | 1,106 | 1,112 | 1,097 | 1,097 | -0.81% | 2,200 | 29億7550万 | -0.36% |
07/03 | 1,107 | 1,111 | 1,103 | 1,106 | +0.27% | 1,200 | 29億9991万 | +0.36% |
07/02 | 1,104 | 1,105 | 1,103 | 1,103 | +0.27% | 1,800 | 29億9177万 | -0.45% |
07/01 | 1,100 | 1,101 | 1,095 | 1,100 | +0.09% | 1,800 | 29億8364万 | -1.17% |
06/28 | 1,101 | 1,101 | 1,093 | 1,099 | +0.55% | 1,200 | 29億8092万 | -1.79% |
06/27 | 1,095 | 1,100 | 1,084 | 1,093 | +0.92% | 3,800 | 29億6465万 | -2.76% |
06/26 | 1,081 | 1,085 | 1,080 | 1,083 | -0.28% | 3,000 | 29億3752万 | -4.16% |
06/25 | 1,087 | 1,087 | 1,081 | 1,086 | -0.09% | 8,500 | 29億4566万 | -4.4% |
06/24 | 1,088 | 1,088 | 1,085 | 1,087 | -0.46% | 2,800 | 29億4837万 | -4.9% |
06/21 | 1,087 | 1,096 | 1,087 | 1,092 | +0.46% | 2,500 | 29億6194万 | -4.96% |
06/20 | 1,090 | 1,090 | 1,083 | 1,087 | -0.28% | 1,800 | 29億4837万 | -5.89% |
06/19 | 1,090 | 1,091 | 1,082 | 1,090 | -0.09% | 5,100 | 29億5651万 | -6.12% |
06/18 | 1,110 | 1,112 | 1,080 | 1,091 | -1.27% | 18,900 | 29億5922万 | -6.51% |
06/17 | 1,106 | 1,109 | 1,104 | 1,105 | -0.36% | 3,200 | 29億9720万 | -5.72% |
06/14 | 1,111 | 1,111 | 1,108 | 1,109 | -0.18% | 1,800 | 30億805万 | -5.78% |
06/13 | 1,112 | 1,114 | 1,111 | 1,111 | -0.09% | 1,500 | 30億1347万 | -6.01% |
06/12 | 1,109 | 1,120 | 1,109 | 1,112 | -0.27% | 3,300 | 30億1618万 | -6.32% |
06/11 | 1,120 | 1,121 | 1,110 | 1,115 | +0.45% | 2,200 | 30億2432万 | -6.54% |
06/10 | 1,107 | 1,127 | 1,104 | 1,110 | +0.54% | 13,800 | 30億1076万 | -7.35% |
06/07 | 1,109 | 1,109 | 1,104 | 1,104 | -0.27% | 3,400 | 29億9448万 | -8.23% |
06/06 | 1,118 | 1,118 | 1,105 | 1,107 | -0.36% | 5,500 | 30億262万 | -8.36% |
06/05 | 1,110 | 1,112 | 1,106 | 1,111 | +0.09% | 4,900 | 30億1347万 | -8.48% |
06/04 | 1,107 | 1,110 | 1,106 | 1,110 | -0.09% | 5,700 | 30億1076万 | -8.94% |
06/03 | 1,115 | 1,129 | 1,110 | 1,111 | -0.18% | 11,000 | 30億1347万 | -9.16% |
05/31 | 1,111 | 1,123 | 1,107 | 1,113 | +0.09% | 17,000 | 30億1890万 | -9.36% |
05/30 | 1,121 | 1,121 | 1,104 | 1,112 | -10.9% | 52,600 | 30億1618万 | -9.81% |
05/29 | 1,249 | 1,253 | 1,245 | 1,248 | -0.16% | 20,000 | 33億8507万 | +0.89% |
05/28 | 1,242 | 1,250 | 1,240 | 1,250 | +0.89% | 11,600 | 33億9050万 | +1.21% |
05/27 | 1,235 | 1,244 | 1,235 | 1,239 | +0.32% | 17,600 | 33億6066万 | +0.49% |
05/24 | 1,236 | 1,242 | 1,235 | 1,235 | -0.16% | 8,100 | 33億4981万 | +0.24% |
05/23 | 1,240 | 1,242 | 1,237 | 1,237 | -0.16% | 4,000 | 33億5523万 | +0.49% |
05/22 | 1,243 | 1,244 | 1,239 | 1,239 | -0.32% | 6,200 | 33億6066万 | +0.73% |
05/21 | 1,244 | 1,245 | 1,240 | 1,243 | -0.08% | 4,800 | 33億7151万 | +1.14% |
05/20 | 1,236 | 1,244 | 1,235 | 1,244 | +0.24% | 9,000 | 33億7422万 | +1.3% |
05/17 | 1,235 | 1,241 | 1,234 | 1,241 | +0.4% | 6,400 | 33億6608万 | +1.14% |
05/16 | 1,230 | 1,236 | 1,230 | 1,236 | +0.08% | 5,700 | 33億5252万 | +0.82% |
05/15 | 1,231 | 1,236 | 1,231 | 1,235 | +0.32% | 5,800 | 33億4981万 | +0.82% |
05/14 | 1,234 | 1,238 | 1,231 | 1,231 | +0.08% | 8,200 | 33億3896万 | +0.49% |
05/13 | 1,237 | 1,238 | 1,230 | 1,230 | -0.49% | 11,400 | 33億3625万 | +0.49% |
05/10 | 1,237 | 1,237 | 1,234 | 1,236 | -0.08% | 7,400 | 33億5252万 | +0.98% |
05/09 | 1,239 | 1,246 | 1,237 | 1,237 | -0.48% | 10,300 | 33億5523万 | +1.14% |
05/08 | 1,243 | 1,248 | 1,239 | 1,243 | 0% | 8,900 | 33億7151万 | +1.64% |
05/07 | 1,244 | 1,245 | 1,238 | 1,243 | +0.49% | 8,800 | 33億7151万 | +1.72% |
05/02 | 1,237 | 1,242 | 1,232 | 1,237 | -0.16% | 9,600 | 33億5523万 | +1.31% |
05/01 | 1,241 | 1,241 | 1,232 | 1,239 | +0.08% | 4,700 | 33億6066万 | +1.47% |
04/30 | 1,239 | 1,243 | 1,236 | 1,238 | -0.08% | 12,200 | 33億5795万 | +1.48% |
04/26 | 1,235 | 1,239 | 1,231 | 1,239 | +1.14% | 11,200 | 33億6066万 | +1.64% |
04/25 | 1,221 | 1,233 | 1,220 | 1,225 | -1.13% | 9,000 | 33億2269万 | +0.57% |
04/24 | 1,224 | 1,239 | 1,216 | 1,239 | +1.56% | 14,900 | 33億6066万 | +1.81% |
04/23 | 1,209 | 1,220 | 1,207 | 1,220 | +0.91% | 7,000 | 33億912万 | +0.41% |
04/22 | 1,211 | 1,212 | 1,203 | 1,209 | +0.5% | 5,900 | 32億7929万 | -0.41% |
04/19 | 1,210 | 1,212 | 1,200 | 1,203 | -0.74% | 8,800 | 32億6301万 | -0.82% |
04/18 | 1,207 | 1,212 | 1,202 | 1,212 | +0.33% | 2,800 | 32億8742万 | -0.08% |
04/17 | 1,215 | 1,218 | 1,208 | 1,208 | -0.58% | 4,200 | 32億7657万 | -0.33% |
04/16 | 1,214 | 1,215 | 1,212 | 1,215 | +0.08% | 3,300 | 32億9556万 | +0.33% |
04/15 | 1,212 | 1,217 | 1,210 | 1,214 | +0.58% | 5,700 | 32億9285万 | +0.41% |
04/12 | 1,213 | 1,217 | 1,199 | 1,207 | -0.82% | 16,100 | 32億7386万 | -0.08% |
04/11 | (IR情報)15:30 2024年5月期第3四半期決算短信〔日本基準〕(非連結) |
04/11 | 1,215 | 1,220 | 1,213 | 1,217 | -0.25% | 6,800 | 33億99万 | +0.83% |
04/10 | 1,220 | 1,221 | 1,216 | 1,220 | 0% | 2,600 | 33億912万 | +1.16% |
04/09 | 1,220 | 1,220 | 1,217 | 1,220 | 0% | 2,900 | 33億912万 | +1.33% |
04/08 | 1,219 | 1,220 | 1,219 | 1,220 | +0.16% | 3,200 | 33億912万 | +1.41% |
04/05 | 1,217 | 1,219 | 1,215 | 1,218 | +0.08% | 4,800 | 33億370万 | +1.42% |
04/04 | 1,219 | 1,220 | 1,213 | 1,217 | +0.08% | 2,900 | 33億99万 | +1.42% |
04/03 | 1,222 | 1,222 | 1,212 | 1,216 | -0.82% | 6,100 | 32億9827万 | +1.42% |
04/02 | 1,230 | 1,230 | 1,226 | 1,226 | -0.33% | 4,400 | 33億2540万 | +2.42% |
04/01 | 1,224 | 1,230 | 1,223 | 1,230 | +0.49% | 8,300 | 33億3625万 | +2.93% |
03/29 | 1,223 | 1,224 | 1,220 | 1,224 | +0.08% | 6,100 | 33億1997万 | +2.68% |
03/28 | 1,220 | 1,224 | 1,220 | 1,223 | -0.08% | 12,000 | 33億1726万 | +2.77% |
03/27 | 1,216 | 1,224 | 1,214 | 1,224 | +0.66% | 4,600 | 33億1997万 | +3.12% |
03/26 | 1,216 | 1,216 | 1,214 | 1,216 | +0.16% | 3,900 | 32億9827万 | +2.62% |
03/25 | 1,210 | 1,215 | 1,210 | 1,214 | +0.33% | 4,900 | 32億9285万 | +2.71% |
03/22 | 1,206 | 1,210 | 1,205 | 1,210 | +0.33% | 7,100 | 32億8200万 | +2.54% |
03/21 | 1,198 | 1,206 | 1,198 | 1,206 | +1.17% | 16,100 | 32億7115万 | +2.38% |
03/19 | 1,196 | 1,196 | 1,190 | 1,192 | +0.17% | 1,900 | 32億3318万 | +1.36% |
03/18 | 1,196 | 1,197 | 1,190 | 1,190 | -0.34% | 4,200 | 32億2775万 | +1.28% |
03/15 | 1,189 | 1,194 | 1,189 | 1,194 | +0.59% | 2,800 | 32億3860万 | +1.7% |
03/14 | 1,188 | 1,188 | 1,178 | 1,187 | -0.08% | 900 | 32億1961万 | +1.19% |
03/13 | 1,178 | 1,188 | 1,177 | 1,188 | +0.85% | 1,000 | 32億2233万 | +1.28% |
03/12 | 1,180 | 1,180 | 1,175 | 1,178 | -0.17% | 2,800 | 31億9520万 | +0.43% |
03/11 | 1,186 | 1,188 | 1,180 | 1,180 | -0.76% | 3,500 | 32億63万 | +0.6% |
03/08 | 1,189 | 1,189 | 1,187 | 1,189 | +0.34% | 2,300 | 32億2504万 | +1.36% |
03/07 | 1,186 | 1,186 | 1,181 | 1,185 | -0.08% | 1,800 | 32億1419万 | +1.02% |
03/06 | 1,179 | 1,189 | 1,179 | 1,186 | +0.94% | 2,500 | 32億1690万 | +1.19% |
03/05 | 1,179 | 1,179 | 1,175 | 1,175 | -0.51% | 1,400 | 31億8707万 | +0.26% |
03/04 | 1,186 | 1,186 | 1,177 | 1,181 | -0.42% | 1,800 | 32億334万 | +0.77% |