3297 東武住販

3297
2024/05/28
時価
33億円
PER 予
13.55倍
2014年以降
4.44-14.3倍
(2014-2023年)
PBR
0.83倍
2014年以降
0.54-2.15倍
(2014-2023年)
配当 予
2.96%
ROE 予
6.16%
ROA 予
3.73%
資料
Link
CSV,JSON

イベントチャート

2023/12/27~2024/05/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
05/281,2421,2501,2401,250+0.89%11,60033億9050万+1.21%
05/271,2351,2441,2351,239+0.32%17,60033億6066万+0.49%
05/241,2361,2421,2351,235-0.16%8,10033億4981万+0.24%
05/231,2401,2421,2371,237-0.16%4,00033億5523万+0.49%
05/221,2431,2441,2391,239-0.32%6,20033億6066万+0.73%
05/211,2441,2451,2401,243-0.08%4,80033億7151万+1.14%
05/201,2361,2441,2351,244+0.24%9,00033億7422万+1.3%
05/171,2351,2411,2341,241+0.4%6,40033億6608万+1.14%
05/161,2301,2361,2301,236+0.08%5,70033億5252万+0.82%
05/151,2311,2361,2311,235+0.32%5,80033億4981万+0.82%
05/141,2341,2381,2311,231+0.08%8,20033億3896万+0.49%
05/131,2371,2381,2301,230-0.49%11,40033億3625万+0.49%
05/101,2371,2371,2341,236-0.08%7,40033億5252万+0.98%
05/091,2391,2461,2371,237-0.48%10,30033億5523万+1.14%
05/081,2431,2481,2391,2430%8,90033億7151万+1.64%
05/071,2441,2451,2381,243+0.49%8,80033億7151万+1.72%
05/021,2371,2421,2321,237-0.16%9,60033億5523万+1.31%
05/011,2411,2411,2321,239+0.08%4,70033億6066万+1.47%
04/301,2391,2431,2361,238-0.08%12,20033億5795万+1.48%
04/261,2351,2391,2311,239+1.14%11,20033億6066万+1.64%
04/251,2211,2331,2201,225-1.13%9,00033億2269万+0.57%
04/241,2241,2391,2161,239+1.56%14,90033億6066万+1.81%
04/231,2091,2201,2071,220+0.91%7,00033億912万+0.41%
04/221,2111,2121,2031,209+0.5%5,90032億7929万-0.41%
04/191,2101,2121,2001,203-0.74%8,80032億6301万-0.82%
04/181,2071,2121,2021,212+0.33%2,80032億8742万-0.08%
04/171,2151,2181,2081,208-0.58%4,20032億7657万-0.33%
04/161,2141,2151,2121,215+0.08%3,30032億9556万+0.33%
04/151,2121,2171,2101,214+0.58%5,70032億9285万+0.41%
04/121,2131,2171,1991,207-0.82%16,10032億7386万-0.08%
04/11(IR情報)15:30 2024年5月期第3四半期決算短信〔日本基準〕(非連結)
04/111,2151,2201,2131,217-0.25%6,80033億99万+0.83%
04/101,2201,2211,2161,2200%2,60033億912万+1.16%
04/091,2201,2201,2171,2200%2,90033億912万+1.33%
04/081,2191,2201,2191,220+0.16%3,20033億912万+1.41%
04/051,2171,2191,2151,218+0.08%4,80033億370万+1.42%
04/041,2191,2201,2131,217+0.08%2,90033億99万+1.42%
04/031,2221,2221,2121,216-0.82%6,10032億9827万+1.42%
04/021,2301,2301,2261,226-0.33%4,40033億2540万+2.42%
04/011,2241,2301,2231,230+0.49%8,30033億3625万+2.93%
03/291,2231,2241,2201,224+0.08%6,10033億1997万+2.68%
03/281,2201,2241,2201,223-0.08%12,00033億1726万+2.77%
03/271,2161,2241,2141,224+0.66%4,60033億1997万+3.12%
03/261,2161,2161,2141,216+0.16%3,90032億9827万+2.62%
03/251,2101,2151,2101,214+0.33%4,90032億9285万+2.71%
03/221,2061,2101,2051,210+0.33%7,10032億8200万+2.54%
03/211,1981,2061,1981,206+1.17%16,10032億7115万+2.38%
03/191,1961,1961,1901,192+0.17%1,90032億3318万+1.36%
03/181,1961,1971,1901,190-0.34%4,20032億2775万+1.28%
03/151,1891,1941,1891,194+0.59%2,80032億3860万+1.7%
03/141,1881,1881,1781,187-0.08%90032億1961万+1.19%
03/131,1781,1881,1771,188+0.85%1,00032億2233万+1.28%
03/121,1801,1801,1751,178-0.17%2,80031億9520万+0.43%
03/111,1861,1881,1801,180-0.76%3,50032億63万+0.6%
03/081,1891,1891,1871,189+0.34%2,30032億2504万+1.36%
03/071,1861,1861,1811,185-0.08%1,80032億1419万+1.02%
03/061,1791,1891,1791,186+0.94%2,50032億1690万+1.19%
03/051,1791,1791,1751,175-0.51%1,40031億8707万+0.26%
03/041,1861,1861,1771,181-0.42%1,80032億334万+0.77%
03/011,1841,1931,1841,186+0.17%3,10032億1690万+1.19%
02/291,1791,1881,1791,184-0.84%3,20032億1148万+1.11%
02/281,1781,1941,1761,194+1.7%4,00032億3860万+2.05%
02/271,1671,1741,1641,174+0.51%4,10031億8435万+0.51%
02/261,1621,1751,1621,168+0.52%4,80031億6808万+0.09%
02/221,1581,1671,1581,162+0.35%2,20031億5180万-0.34%
02/211,1631,1631,1581,158-0.26%3,90031億4095万-0.69%
02/201,1521,1621,1521,161+0.09%4,40031億4909万-0.43%
02/191,1481,1601,1481,160+1.05%2,40031億4638万-0.6%
02/161,1521,1521,1401,148-0.35%6,80031億1383万-1.63%
02/151,1621,1671,1511,152-0.86%5,40031億2468万-1.37%
02/141,1651,1681,1621,162-0.6%4,90031億5180万-0.6%
02/131,1721,1721,1641,169+0.09%2,90031億7079万0%
02/091,1771,1771,1681,168+0.52%2,30031億6808万-0.17%
02/081,1781,1781,1611,162-1.36%8,60031億5180万-0.68%
02/071,1791,1821,1761,178-0.08%3,10031億9520万+0.68%
02/061,1851,1851,1791,179-0.59%2,50031億9791万+0.77%
02/051,1821,1861,1771,186+0.34%3,30032億1690万+1.45%
02/021,1821,1821,1731,1820%2,40032億605万+1.2%
02/011,1831,1851,1821,182+0.34%3,80032億605万+1.2%
01/311,1771,1781,1731,178+0.43%2,20031億9520万+1.03%
01/301,1781,1791,1731,173-0.17%3,50031億8164万+0.69%
01/291,1791,1791,1741,175-0.34%3,30031億8707万+0.86%
01/261,1741,1801,1711,179+0.6%3,60031億9791万+1.29%
01/251,1661,1751,1661,172+0.69%2,80031億7893万+0.77%
01/241,1591,1701,1591,164+0.95%1,50031億5723万+0.17%
01/231,1511,1571,1511,153+0.17%3,60031億2739万-0.77%
01/221,1471,1511,1441,151+0.35%4,70031億2197万-0.95%
01/191,1561,1651,1431,147-0.78%5,20031億1112万-1.38%
01/181,1521,1591,1461,156+0.17%3,80031億3553万-0.6%
01/171,1731,1751,1541,154-1.2%6,90031億3010万-0.77%
01/161,1721,1751,1681,168-0.34%6,80031億6808万+0.43%
01/151,1701,1791,1651,172+0.17%5,20031億7893万+0.77%
01/12(IR情報)15:00 2024年5月期第2四半期決算短信〔日本基準〕(非連結)
01/121,1701,1701,1651,170-0.34%1,50031億7350万+0.69%
01/111,1731,1751,1691,174+0.34%2,40031億8435万+1.12%
01/101,1731,1731,1701,170-0.26%1,50031億7350万+0.86%
01/091,1961,1961,1731,173-1.84%3,00031億8164万+1.21%
01/051,1671,1981,1671,195+2.49%3,70032億4131万+3.2%
01/041,1651,1791,1641,166+0.09%3,00031億6265万+0.78%
2023
12/291,1671,1731,1641,165-0.17%2,90031億5994万+0.69%
12/281,1571,1711,1571,167+1.04%1,40031億6537万+0.95%
12/271,1561,1691,1551,155-0.6%4,60031億3282万0%
12/25(IR情報)15:30 業績予想の修正に関するお知らせ