3297 東武住販

3297
2024/05/21
時価
33億円
PER 予
13.48倍
2014年以降
4.44-14.3倍
(2014-2023年)
PBR
0.83倍
2014年以降
0.54-2.15倍
(2014-2023年)
配当 予
2.98%
ROE 予
6.16%
ROA 予
3.73%
資料
Link
CSV,JSON

PER

2014年5月30日
5.69倍
2015年5月29日
9.83倍
2016年5月31日
6.67倍
2017年5月31日
8.17倍
2018年5月31日
11.09倍
2019年5月31日
6.97倍
2020年5月29日
9.24倍
2021年5月31日
7.4倍
2022年5月31日
7倍
2023年5月31日
8.14倍

2023/12/20~2024/05/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/211,2441,2451,2401,243-0.08%4,80033億7151万+1.14%13.480.83
05/201,2361,2441,2351,244+0.24%9,00033億7422万+1.3%13.490.83
05/171,2351,2411,2341,241+0.4%6,40033億6608万+1.14%13.460.83
05/161,2301,2361,2301,236+0.08%5,70033億5252万+0.82%13.40.83
05/151,2311,2361,2311,235+0.32%5,80033億4981万+0.82%13.390.82
05/141,2341,2381,2311,231+0.08%8,20033億3896万+0.49%13.350.82
05/131,2371,2381,2301,230-0.49%11,40033億3625万+0.49%13.340.82
05/101,2371,2371,2341,236-0.08%7,40033億5252万+0.98%13.40.83
05/091,2391,2461,2371,237-0.48%10,30033億5523万+1.14%13.410.83
05/081,2431,2481,2391,2430%8,90033億7151万+1.64%13.480.83
05/071,2441,2451,2381,243+0.49%8,80033億7151万+1.72%13.480.83
05/021,2371,2421,2321,237-0.16%9,60033億5523万+1.31%13.410.83
05/011,2411,2411,2321,239+0.08%4,70033億6066万+1.47%13.440.83
04/301,2391,2431,2361,238-0.08%12,20033億5795万+1.48%13.420.83
04/261,2351,2391,2311,239+1.14%11,20033億6066万+1.64%13.440.83
04/251,2211,2331,2201,225-1.13%9,00033億2269万+0.57%13.280.82
04/241,2241,2391,2161,239+1.56%14,90033億6066万+1.81%13.440.83
04/231,2091,2201,2071,220+0.91%7,00033億912万+0.41%13.230.81
04/221,2111,2121,2031,209+0.5%5,90032億7929万-0.41%13.110.81
04/191,2101,2121,2001,203-0.74%8,80032億6301万-0.82%13.050.8
04/181,2071,2121,2021,212+0.33%2,80032億8742万-0.08%13.140.81
04/171,2151,2181,2081,208-0.58%4,20032億7657万-0.33%13.10.81
04/161,2141,2151,2121,215+0.08%3,30032億9556万+0.33%13.180.81
04/151,2121,2171,2101,214+0.58%5,70032億9285万+0.41%13.160.81
04/121,2131,2171,1991,207-0.82%16,10032億7386万-0.08%13.090.81
04/111,2151,2201,2131,217-0.25%6,80033億99万+0.83%13.20.81
04/101,2201,2211,2161,2200%2,60033億912万+1.16%13.230.81
04/091,2201,2201,2171,2200%2,90033億912万+1.33%13.230.81
04/081,2191,2201,2191,220+0.16%3,20033億912万+1.41%13.230.81
04/051,2171,2191,2151,218+0.08%4,80033億370万+1.42%13.210.81
04/041,2191,2201,2131,217+0.08%2,90033億99万+1.42%13.20.81
04/031,2221,2221,2121,216-0.82%6,10032億9827万+1.42%13.190.81
04/021,2301,2301,2261,226-0.33%4,40033億2540万+2.42%13.290.82
04/011,2241,2301,2231,230+0.49%8,30033億3625万+2.93%13.340.82
03/291,2231,2241,2201,224+0.08%6,10033億1997万+2.68%13.270.82
03/281,2201,2241,2201,223-0.08%12,00033億1726万+2.77%13.260.82
03/271,2161,2241,2141,224+0.66%4,60033億1997万+3.12%13.270.82
03/261,2161,2161,2141,216+0.16%3,90032億9827万+2.62%13.190.81
03/251,2101,2151,2101,214+0.33%4,90032億9285万+2.71%13.160.81
03/221,2061,2101,2051,210+0.33%7,10032億8200万+2.54%13.120.81
03/211,1981,2061,1981,206+1.17%16,10032億7115万+2.38%13.080.81
03/191,1961,1961,1901,192+0.17%1,90032億3318万+1.36%12.930.8
03/181,1961,1971,1901,190-0.34%4,20032億2775万+1.28%12.90.79
03/151,1891,1941,1891,194+0.59%2,80032億3860万+1.7%12.950.8
03/141,1881,1881,1781,187-0.08%90032億1961万+1.19%12.870.79
03/131,1781,1881,1771,188+0.85%1,00032億2233万+1.28%12.880.79
03/121,1801,1801,1751,178-0.17%2,80031億9520万+0.43%12.770.79
03/111,1861,1881,1801,180-0.76%3,50032億63万+0.6%12.80.79
03/081,1891,1891,1871,189+0.34%2,30032億2504万+1.36%12.890.79
03/071,1861,1861,1811,185-0.08%1,80032億1419万+1.02%12.850.79
03/061,1791,1891,1791,186+0.94%2,50032億1690万+1.19%12.860.79
03/051,1791,1791,1751,175-0.51%1,40031億8707万+0.26%12.740.78
03/041,1861,1861,1771,181-0.42%1,80032億334万+0.77%12.810.79
03/011,1841,1931,1841,186+0.17%3,10032億1690万+1.19%12.860.79
02/291,1791,1881,1791,184-0.84%3,20032億1148万+1.11%12.840.79
02/281,1781,1941,1761,194+1.7%4,00032億3860万+2.05%12.950.8
02/271,1671,1741,1641,174+0.51%4,10031億8435万+0.51%12.730.78
02/261,1621,1751,1621,168+0.52%4,80031億6808万+0.09%12.670.78
02/221,1581,1671,1581,162+0.35%2,20031億5180万-0.34%12.60.78
02/211,1631,1631,1581,158-0.26%3,90031億4095万-0.69%12.560.77
02/201,1521,1621,1521,161+0.09%4,40031億4909万-0.43%12.590.78
02/191,1481,1601,1481,160+1.05%2,40031億4638万-0.6%12.580.77
02/161,1521,1521,1401,148-0.35%6,80031億1383万-1.63%12.450.77
02/151,1621,1671,1511,152-0.86%5,40031億2468万-1.37%12.490.77
02/141,1651,1681,1621,162-0.6%4,90031億5180万-0.6%12.60.78
02/131,1721,1721,1641,169+0.09%2,90031億7079万0%12.680.78
02/091,1771,1771,1681,168+0.52%2,30031億6808万-0.17%12.670.78
02/081,1781,1781,1611,162-1.36%8,60031億5180万-0.68%12.60.78
02/071,1791,1821,1761,178-0.08%3,10031億9520万+0.68%12.770.79
02/061,1851,1851,1791,179-0.59%2,50031億9791万+0.77%12.790.79
02/051,1821,1861,1771,186+0.34%3,30032億1690万+1.45%12.860.79
02/021,1821,1821,1731,1820%2,40032億605万+1.2%12.820.79
02/011,1831,1851,1821,182+0.34%3,80032億605万+1.2%12.820.79
01/311,1771,1781,1731,178+0.43%2,20031億9520万+1.03%12.770.79
01/301,1781,1791,1731,173-0.17%3,50031億8164万+0.69%12.720.78
01/291,1791,1791,1741,175-0.34%3,30031億8707万+0.86%12.740.78
01/261,1741,1801,1711,179+0.6%3,60031億9791万+1.29%12.790.79
01/251,1661,1751,1661,172+0.69%2,80031億7893万+0.77%12.710.78
01/241,1591,1701,1591,164+0.95%1,50031億5723万+0.17%12.620.78
01/231,1511,1571,1511,153+0.17%3,60031億2739万-0.77%12.50.77
01/221,1471,1511,1441,151+0.35%4,70031億2197万-0.95%12.480.77
01/191,1561,1651,1431,147-0.78%5,20031億1112万-1.38%12.440.77
01/181,1521,1591,1461,156+0.17%3,80031億3553万-0.6%12.540.77
01/171,1731,1751,1541,154-1.2%6,90031億3010万-0.77%12.510.77
01/161,1721,1751,1681,168-0.34%6,80031億6808万+0.43%12.670.78
01/151,1701,1791,1651,172+0.17%5,20031億7893万+0.77%12.710.78
01/121,1701,1701,1651,170-0.34%1,50031億7350万+0.69%12.690.78
01/111,1731,1751,1691,174+0.34%2,40031億8435万+1.12%12.730.78
01/101,1731,1731,1701,170-0.26%1,50031億7350万+0.86%12.690.78
01/091,1961,1961,1731,173-1.84%3,00031億8164万+1.21%12.720.78
01/051,1671,1981,1671,195+2.49%3,70032億4131万+3.2%12.960.8
01/041,1651,1791,1641,166+0.09%3,00031億6265万+0.78%12.640.78
2023
12/291,1671,1731,1641,165-0.17%2,90031億5994万+0.69%12.630.78
12/281,1571,1711,1571,167+1.04%1,40031億6537万+0.95%12.650.78
12/271,1561,1691,1551,155-0.6%4,60031億3282万0%12.520.77
12/261,1551,1621,1551,162-0.68%4,00031億5180万+0.69%12.60.78
12/251,1551,1701,1521,170+1.56%5,80031億7350万+1.39%12.690.78
12/221,1531,1531,1501,152-0.09%50031億2468万-0.09%12.490.77
12/211,1531,1531,1481,1530%2,60031億2739万+0.09%12.50.77
12/201,1531,1531,1481,1530%1,50031億2739万+0.17%12.50.77

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2014年
5月期
712
1,423
5/22
526
1,052
5/29
1,640,800
820,400
5/22
7.415.481.320.9718億1062万13億3856万5.69倍
5/30
2015年
5月期
970
1,940
4/30
460
919
10/22
225,600
112,800
4/13
11.465.431.580.7526億3102万12億4634万9.83倍
5/29
2016年
5月期
985
1,970
5/17

1,970
5/16
616
1,231
8/25
71,400
35,700
1/26
7.514.691.360.8526億7171万16億6948万6.67倍
5/31
2017年
5月期
1,379
2,757
5/24
620
1,240
8/1
113,400
56,700
5/24
9.864.441.630.7437億3904万16億8168万8.17倍
5/31
2018年
5月期
2,073
4/25
1,020
6/13
58,300
7/12
14.37.032.151.0656億2280万27億6664万11.09倍
5/31
2019年
5月期
2,090
7/3
835
12/25
61,300
7/17
13.745.491.910.7656億6891万22億6485万6.97倍
5/31
2020年
5月期
1,179
2/6
631
3/13
65,100
5/28
11.566.191.010.5431億9791万17億1152万9.24倍
5/29
2021年
5月期
1,332
4/6
817
7/3
81,000
10/14
9.135.61.040.6436億1291万22億1603万7.4倍
5/31
2022年
5月期
1,197
7/13
971
12/22

12/21

他3件
34,900
5/30
8.316.740.860.6932億4674万26億3374万7倍
5/31
2023年
5月期
1,257
5/29
968
10/7
39,100
5/30
8.986.920.840.6434億948万26億2560万8.14倍
5/31
最新1,243
2024/5/21
4,80013.48
予想
0.83
実績
33億7151万-