PBR
- 2014年5月30日
- 1.01倍
- 2015年5月29日
- 1.35倍
- 2016年5月31日
- 1.21倍
- 2017年5月31日
- 1.35倍
- 2018年5月31日
- 1.66倍
- 2019年5月31日
- 0.97倍
- 2020年5月29日
- 0.8倍
- 2021年5月31日
- 0.84倍
- 2022年5月31日
- 0.72倍
- 2023年5月31日
- 0.76倍
- 2024年5月31日
- 0.72倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,099 | 1,103 | 1,098 | 1,102 | +0.27% | 1,000 | 29億8906万 | +0.46% | 14.93 | 0.71 |
| 07/25 | 1,100 | 1,105 | 1,099 | 1,099 | -0.09% | 2,000 | 29億8092万 | +0.18% | 14.89 | 0.71 |
| 07/24 | 1,101 | 1,107 | 1,100 | 1,100 | -0.09% | 1,100 | 29億8364万 | +0.36% | 14.91 | 0.71 |
| 07/23 | 1,100 | 1,108 | 1,100 | 1,101 | -0.18% | 800 | 29億8635万 | +0.46% | 14.92 | 0.71 |
| 07/22 | 1,105 | 1,109 | 1,103 | 1,103 | -0.18% | 500 | 29億9177万 | +0.64% | 14.95 | 0.71 |
| 07/19 | 1,105 | 1,107 | 1,102 | 1,105 | +0.36% | 800 | 29億9720万 | +0.82% | 14.98 | 0.71 |
| 07/18 | 1,104 | 1,107 | 1,101 | 1,101 | -0.09% | 600 | 29億8635万 | +0.46% | 14.92 | 0.71 |
| 07/17 | 1,094 | 1,105 | 1,094 | 1,102 | +0.73% | 1,200 | 29億8906万 | +0.46% | 14.93 | 0.71 |
| 07/16 | 1,094 | 1,102 | 1,094 | 1,094 | 0% | 3,000 | 29億6736万 | -0.27% | 14.83 | 0.71 |
| 07/12 | 1,090 | 1,101 | 1,090 | 1,094 | +0.37% | 2,200 | 29億6736万 | -0.36% | 14.83 | 0.71 |
| 07/11 | 1,093 | 1,102 | 1,090 | 1,090 | -0.27% | 3,500 | 29億5651万 | -0.73% | 14.77 | 0.7 |
| 07/10 | 1,095 | 1,100 | 1,093 | 1,093 | -0.55% | 3,300 | 29億6465万 | -0.55% | 14.81 | 0.71 |
| 07/09 | 1,100 | 1,104 | 1,099 | 1,099 | 0% | 900 | 29億8092万 | -0.09% | 14.89 | 0.71 |
| 07/08 | 1,100 | 1,100 | 1,098 | 1,099 | -0.09% | 800 | 29億8092万 | -0.09% | 14.89 | 0.71 |
| 07/05 | 1,100 | 1,111 | 1,100 | 1,100 | +0.27% | 900 | 29億8364万 | -0.09% | 14.91 | 0.71 |
| 07/04 | 1,106 | 1,112 | 1,097 | 1,097 | -0.81% | 2,200 | 29億7550万 | -0.36% | 14.87 | 0.71 |
| 07/03 | 1,107 | 1,111 | 1,103 | 1,106 | +0.27% | 1,200 | 29億9991万 | +0.36% | 14.99 | 0.72 |
| 07/02 | 1,104 | 1,105 | 1,103 | 1,103 | +0.27% | 1,800 | 29億9177万 | -0.45% | 14.95 | 0.71 |
| 07/01 | 1,100 | 1,101 | 1,095 | 1,100 | +0.09% | 1,800 | 29億8364万 | -1.17% | 14.91 | 0.71 |
| 06/28 | 1,101 | 1,101 | 1,093 | 1,099 | +0.55% | 1,200 | 29億8092万 | -1.79% | 14.89 | 0.71 |
| 06/27 | 1,095 | 1,100 | 1,084 | 1,093 | +0.92% | 3,800 | 29億6465万 | -2.76% | 14.81 | 0.71 |
| 06/26 | 1,081 | 1,085 | 1,080 | 1,083 | -0.28% | 3,000 | 29億3752万 | -4.16% | 14.68 | 0.7 |
| 06/25 | 1,087 | 1,087 | 1,081 | 1,086 | -0.09% | 8,500 | 29億4566万 | -4.4% | 14.72 | 0.7 |
| 06/24 | 1,088 | 1,088 | 1,085 | 1,087 | -0.46% | 2,800 | 29億4837万 | -4.9% | 14.73 | 0.7 |
| 06/21 | 1,087 | 1,096 | 1,087 | 1,092 | +0.46% | 2,500 | 29億6194万 | -4.96% | 14.8 | 0.71 |
| 06/20 | 1,090 | 1,090 | 1,083 | 1,087 | -0.28% | 1,800 | 29億4837万 | -5.89% | 14.73 | 0.7 |
| 06/19 | 1,090 | 1,091 | 1,082 | 1,090 | -0.09% | 5,100 | 29億5651万 | -6.12% | 14.77 | 0.7 |
| 06/18 | 1,110 | 1,112 | 1,080 | 1,091 | -1.27% | 18,900 | 29億5922万 | -6.51% | 14.79 | 0.71 |
| 06/17 | 1,106 | 1,109 | 1,104 | 1,105 | -0.36% | 3,200 | 29億9720万 | -5.72% | 14.98 | 0.71 |
| 06/14 | 1,111 | 1,111 | 1,108 | 1,109 | -0.18% | 1,800 | 30億805万 | -5.78% | 15.03 | 0.72 |
| 06/13 | 1,112 | 1,114 | 1,111 | 1,111 | -0.09% | 1,500 | 30億1347万 | -6.01% | 15.06 | 0.72 |
| 06/12 | 1,109 | 1,120 | 1,109 | 1,112 | -0.27% | 3,300 | 30億1618万 | -6.32% | 15.07 | 0.72 |
| 06/11 | 1,120 | 1,121 | 1,110 | 1,115 | +0.45% | 2,200 | 30億2432万 | -6.54% | 15.11 | 0.72 |
| 06/10 | 1,107 | 1,127 | 1,104 | 1,110 | +0.54% | 13,800 | 30億1076万 | -7.35% | 15.04 | 0.72 |
| 06/07 | 1,109 | 1,109 | 1,104 | 1,104 | -0.27% | 3,400 | 29億9448万 | -8.23% | 14.96 | 0.71 |
| 06/06 | 1,118 | 1,118 | 1,105 | 1,107 | -0.36% | 5,500 | 30億262万 | -8.36% | 15 | 0.72 |
| 06/05 | 1,110 | 1,112 | 1,106 | 1,111 | +0.09% | 4,900 | 30億1347万 | -8.48% | 15.06 | 0.72 |
| 06/04 | 1,107 | 1,110 | 1,106 | 1,110 | -0.09% | 5,700 | 30億1076万 | -8.94% | 15.04 | 0.72 |
| 06/03 | 1,115 | 1,129 | 1,110 | 1,111 | -0.18% | 11,000 | 30億1347万 | -9.16% | 15.06 | 0.72 |
| 05/31 | 1,111 | 1,123 | 1,107 | 1,113 | +0.09% | 17,000 | 30億1890万 | -9.36% | 14.23 | 0.72 |
| 05/30 | 1,121 | 1,121 | 1,104 | 1,112 | -10.9% | 52,600 | 30億1618万 | -9.81% | 14.22 | 0.72 |
| 05/29 | 1,249 | 1,253 | 1,245 | 1,248 | -0.16% | 20,000 | 33億8507万 | +0.89% | 15.96 | 0.81 |
| 05/28 | 1,242 | 1,250 | 1,240 | 1,250 | +0.89% | 11,600 | 33億9050万 | +1.21% | 15.98 | 0.81 |
| 05/27 | 1,235 | 1,244 | 1,235 | 1,239 | +0.32% | 17,600 | 33億6066万 | +0.49% | 15.84 | 0.8 |
| 05/24 | 1,236 | 1,242 | 1,235 | 1,235 | -0.16% | 8,100 | 33億4981万 | +0.24% | 15.79 | 0.8 |
| 05/23 | 1,240 | 1,242 | 1,237 | 1,237 | -0.16% | 4,000 | 33億5523万 | +0.49% | 15.82 | 0.8 |
| 05/22 | 1,243 | 1,244 | 1,239 | 1,239 | -0.32% | 6,200 | 33億6066万 | +0.73% | 15.84 | 0.8 |
| 05/21 | 1,244 | 1,245 | 1,240 | 1,243 | -0.08% | 4,800 | 33億7151万 | +1.14% | 15.9 | 0.8 |
| 05/20 | 1,236 | 1,244 | 1,235 | 1,244 | +0.24% | 9,000 | 33億7422万 | +1.3% | 15.91 | 0.8 |
| 05/17 | 1,235 | 1,241 | 1,234 | 1,241 | +0.4% | 6,400 | 33億6608万 | +1.14% | 15.87 | 0.8 |
| 05/16 | 1,230 | 1,236 | 1,230 | 1,236 | +0.08% | 5,700 | 33億5252万 | +0.82% | 15.81 | 0.8 |
| 05/15 | 1,231 | 1,236 | 1,231 | 1,235 | +0.32% | 5,800 | 33億4981万 | +0.82% | 15.79 | 0.8 |
| 05/14 | 1,234 | 1,238 | 1,231 | 1,231 | +0.08% | 8,200 | 33億3896万 | +0.49% | 15.74 | 0.8 |
| 05/13 | 1,237 | 1,238 | 1,230 | 1,230 | -0.49% | 11,400 | 33億3625万 | +0.49% | 15.73 | 0.8 |
| 05/10 | 1,237 | 1,237 | 1,234 | 1,236 | -0.08% | 7,400 | 33億5252万 | +0.98% | 15.81 | 0.8 |
| 05/09 | 1,239 | 1,246 | 1,237 | 1,237 | -0.48% | 10,300 | 33億5523万 | +1.14% | 15.82 | 0.8 |
| 05/08 | 1,243 | 1,248 | 1,239 | 1,243 | 0% | 8,900 | 33億7151万 | +1.64% | 15.9 | 0.8 |
| 05/07 | 1,244 | 1,245 | 1,238 | 1,243 | +0.49% | 8,800 | 33億7151万 | +1.72% | 15.9 | 0.8 |
| 05/02 | 1,237 | 1,242 | 1,232 | 1,237 | -0.16% | 9,600 | 33億5523万 | +1.31% | 15.82 | 0.8 |
| 05/01 | 1,241 | 1,241 | 1,232 | 1,239 | +0.08% | 4,700 | 33億6066万 | +1.47% | 15.84 | 0.8 |
| 04/30 | 1,239 | 1,243 | 1,236 | 1,238 | -0.08% | 12,200 | 33億5795万 | +1.48% | 15.83 | 0.8 |
| 04/26 | 1,235 | 1,239 | 1,231 | 1,239 | +1.14% | 11,200 | 33億6066万 | +1.64% | 15.84 | 0.8 |
| 04/25 | 1,221 | 1,233 | 1,220 | 1,225 | -1.13% | 9,000 | 33億2269万 | +0.57% | 15.66 | 0.79 |
| 04/24 | 1,224 | 1,239 | 1,216 | 1,239 | +1.56% | 14,900 | 33億6066万 | +1.81% | 15.84 | 0.8 |
| 04/23 | 1,209 | 1,220 | 1,207 | 1,220 | +0.91% | 7,000 | 33億912万 | +0.41% | 15.6 | 0.79 |
| 04/22 | 1,211 | 1,212 | 1,203 | 1,209 | +0.5% | 5,900 | 32億7929万 | -0.41% | 15.46 | 0.78 |
| 04/19 | 1,210 | 1,212 | 1,200 | 1,203 | -0.74% | 8,800 | 32億6301万 | -0.82% | 15.38 | 0.78 |
| 04/18 | 1,207 | 1,212 | 1,202 | 1,212 | +0.33% | 2,800 | 32億8742万 | -0.08% | 15.5 | 0.78 |
| 04/17 | 1,215 | 1,218 | 1,208 | 1,208 | -0.58% | 4,200 | 32億7657万 | -0.33% | 15.45 | 0.78 |
| 04/16 | 1,214 | 1,215 | 1,212 | 1,215 | +0.08% | 3,300 | 32億9556万 | +0.33% | 15.54 | 0.79 |
| 04/15 | 1,212 | 1,217 | 1,210 | 1,214 | +0.58% | 5,700 | 32億9285万 | +0.41% | 15.52 | 0.79 |
| 04/12 | 1,213 | 1,217 | 1,199 | 1,207 | -0.82% | 16,100 | 32億7386万 | -0.08% | 15.43 | 0.78 |
| 04/11 | 1,215 | 1,220 | 1,213 | 1,217 | -0.25% | 6,800 | 33億99万 | +0.83% | 15.56 | 0.79 |
| 04/10 | 1,220 | 1,221 | 1,216 | 1,220 | 0% | 2,600 | 33億912万 | +1.16% | 15.6 | 0.79 |
| 04/09 | 1,220 | 1,220 | 1,217 | 1,220 | 0% | 2,900 | 33億912万 | +1.33% | 15.6 | 0.79 |
| 04/08 | 1,219 | 1,220 | 1,219 | 1,220 | +0.16% | 3,200 | 33億912万 | +1.41% | 15.6 | 0.79 |
| 04/05 | 1,217 | 1,219 | 1,215 | 1,218 | +0.08% | 4,800 | 33億370万 | +1.42% | 15.58 | 0.79 |
| 04/04 | 1,219 | 1,220 | 1,213 | 1,217 | +0.08% | 2,900 | 33億99万 | +1.42% | 15.56 | 0.79 |
| 04/03 | 1,222 | 1,222 | 1,212 | 1,216 | -0.82% | 6,100 | 32億9827万 | +1.42% | 15.55 | 0.79 |
| 04/02 | 1,230 | 1,230 | 1,226 | 1,226 | -0.33% | 4,400 | 33億2540万 | +2.42% | 15.68 | 0.79 |
| 04/01 | 1,224 | 1,230 | 1,223 | 1,230 | +0.49% | 8,300 | 33億3625万 | +2.93% | 15.73 | 0.8 |
| 03/29 | 1,223 | 1,224 | 1,220 | 1,224 | +0.08% | 6,100 | 33億1997万 | +2.68% | 15.65 | 0.79 |
| 03/28 | 1,220 | 1,224 | 1,220 | 1,223 | -0.08% | 12,000 | 33億1726万 | +2.77% | 15.64 | 0.79 |
| 03/27 | 1,216 | 1,224 | 1,214 | 1,224 | +0.66% | 4,600 | 33億1997万 | +3.12% | 15.65 | 0.79 |
| 03/26 | 1,216 | 1,216 | 1,214 | 1,216 | +0.16% | 3,900 | 32億9827万 | +2.62% | 15.55 | 0.79 |
| 03/25 | 1,210 | 1,215 | 1,210 | 1,214 | +0.33% | 4,900 | 32億9285万 | +2.71% | 15.52 | 0.79 |
| 03/22 | 1,206 | 1,210 | 1,205 | 1,210 | +0.33% | 7,100 | 32億8200万 | +2.54% | 15.47 | 0.78 |
| 03/21 | 1,198 | 1,206 | 1,198 | 1,206 | +1.17% | 16,100 | 32億7115万 | +2.38% | 15.42 | 0.78 |
| 03/19 | 1,196 | 1,196 | 1,190 | 1,192 | +0.17% | 1,900 | 32億3318万 | +1.36% | 15.24 | 0.77 |
| 03/18 | 1,196 | 1,197 | 1,190 | 1,190 | -0.34% | 4,200 | 32億2775万 | +1.28% | 15.22 | 0.77 |
| 03/15 | 1,189 | 1,194 | 1,189 | 1,194 | +0.59% | 2,800 | 32億3860万 | +1.7% | 15.27 | 0.77 |
| 03/14 | 1,188 | 1,188 | 1,178 | 1,187 | -0.08% | 900 | 32億1961万 | +1.19% | 15.18 | 0.77 |
| 03/13 | 1,178 | 1,188 | 1,177 | 1,188 | +0.85% | 1,000 | 32億2233万 | +1.28% | 15.19 | 0.77 |
| 03/12 | 1,180 | 1,180 | 1,175 | 1,178 | -0.17% | 2,800 | 31億9520万 | +0.43% | 15.06 | 0.76 |
| 03/11 | 1,186 | 1,188 | 1,180 | 1,180 | -0.76% | 3,500 | 32億63万 | +0.6% | 15.09 | 0.76 |
| 03/08 | 1,189 | 1,189 | 1,187 | 1,189 | +0.34% | 2,300 | 32億2504万 | +1.36% | 15.2 | 0.77 |
| 03/07 | 1,186 | 1,186 | 1,181 | 1,185 | -0.08% | 1,800 | 32億1419万 | +1.02% | 15.15 | 0.77 |
| 03/06 | 1,179 | 1,189 | 1,179 | 1,186 | +0.94% | 2,500 | 32億1690万 | +1.19% | 15.17 | 0.77 |
| 03/05 | 1,179 | 1,179 | 1,175 | 1,175 | -0.51% | 1,400 | 31億8707万 | +0.26% | 15.03 | 0.76 |
| 03/04 | 1,186 | 1,186 | 1,177 | 1,181 | -0.42% | 1,800 | 32億334万 | +0.77% | 15.1 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 5月期 | 712 1,423 5/22 | 526 1,052 5/29 | 1,640,800 820,400 5/22 | 7.41 | 5.48 | 1.32 | 0.97 | 18億1062万 | 13億3856万 | 1.01倍 5/30 |
| 2015年 5月期 | 970 1,940 4/30 | 460 919 10/22 | 225,600 112,800 4/13 | 11.46 | 5.43 | 1.58 | 0.75 | 26億3102万 | 12億4634万 | 1.35倍 5/29 |
| 2016年 5月期 | 985 1,970 5/17 1,970 5/16 | 616 1,231 8/25 | 71,400 35,700 1/26 | 7.51 | 4.69 | 1.36 | 0.85 | 26億7171万 | 16億6948万 | 1.21倍 5/31 |
| 2017年 5月期 | 1,379 2,757 5/24 | 620 1,240 8/1 | 113,400 56,700 5/24 | 9.86 | 4.44 | 1.63 | 0.74 | 37億3904万 | 16億8168万 | 1.35倍 5/31 |
| 2018年 5月期 | 2,073 4/25 | 1,020 6/13 | 58,300 7/12 | 14.3 | 7.03 | 2.15 | 1.06 | 56億2280万 | 27億6664万 | 1.66倍 5/31 |
| 2019年 5月期 | 2,090 7/3 | 835 12/25 | 61,300 7/17 | 13.74 | 5.49 | 1.91 | 0.76 | 56億6891万 | 22億6485万 | 0.97倍 5/31 |
| 2020年 5月期 | 1,179 2/6 | 631 3/13 | 65,100 5/28 | 11.56 | 6.19 | 1.01 | 0.54 | 31億9791万 | 17億1152万 | 0.8倍 5/29 |
| 2021年 5月期 | 1,332 4/6 | 817 7/3 | 81,000 10/14 | 9.13 | 5.6 | 1.04 | 0.64 | 36億1291万 | 22億1603万 | 0.84倍 5/31 |
| 2022年 5月期 | 1,197 7/13 | 971 12/22 12/21 他3件 | 34,900 5/30 | 8.31 | 6.74 | 0.86 | 0.69 | 32億4674万 | 26億3374万 | 0.72倍 5/31 |
| 2023年 5月期 | 1,257 5/29 | 968 10/7 | 39,100 5/30 | 8.98 | 6.92 | 0.84 | 0.64 | 34億948万 | 26億2560万 | 0.76倍 5/31 |
| 2024年 5月期 | 1,253 5/29 | 1,046 6/22 | 52,600 5/30 | 16.02 | 13.38 | 0.81 | 0.68 | 33億9863万 | 28億3717万 | 0.72倍 5/31 |
| 最新 | 1,102 2024/7/26 | 1,000 | 14.93 予想 | 0.71 実績 | 29億8906万 | - | ||||