時価総額
- 2014年12月30日
- 203億1273万
- 2015年12月30日
- 282億6084万
- 2016年12月30日
- 176億5737万
- 2017年12月29日
- 281億3002万
- 2018年12月28日
- 127億6513万
- 2019年12月30日
- 191億1907万
- 2020年12月30日
- 113億1794万
- 2021年12月30日
- 114億3591万
- 2022年12月30日
- 114億5027万
- 2023年12月29日
- 254億9481万
2023/11/20～2024/04/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 1,380 | 1,381 | 1,329 | 1,345 | -1.1% | 112,000 | 327億6554万 | -10.21% | 7.95 | 1.14 |
| 04/16 | 1,396 | 1,396 | 1,351 | 1,360 | -3.68% | 146,400 | 331億3096万 | -9.21% | 8.04 | 1.15 |
| 04/15 | 1,412 | 1,425 | 1,398 | 1,412 | -1.47% | 98,300 | 343億9773万 | -5.68% | 8.35 | 1.2 |
| 04/12 | 1,431 | 1,469 | 1,428 | 1,433 | +0.56% | 102,300 | 349億931万 | -4.08% | 8.47 | 1.22 |
| 04/11 | 1,462 | 1,462 | 1,418 | 1,425 | -3.65% | 172,000 | 347億1442万 | -4.43% | 8.43 | 1.21 |
| 04/10 | 1,481 | 1,518 | 1,477 | 1,479 | +0.27% | 118,000 | 360億2991万 | -0.87% | 8.75 | 1.26 |
| 04/09 | 1,480 | 1,498 | 1,464 | 1,475 | +0.61% | 99,700 | 359億3247万 | -0.94% | 8.72 | 1.25 |
| 04/08 | 1,505 | 1,514 | 1,459 | 1,466 | -2.59% | 137,800 | 357億1322万 | -1.28% | 8.67 | 1.24 |
| 04/05 | 1,491 | 1,524 | 1,482 | 1,505 | -1.7% | 100,100 | 366億6330万 | +1.48% | 8.9 | 1.28 |
| 04/04 | 1,547 | 1,553 | 1,528 | 1,531 | +0.13% | 71,500 | 372億9669万 | +3.59% | 9.05 | 1.3 |
| 04/03 | 1,534 | 1,565 | 1,513 | 1,529 | -1.48% | 89,400 | 372億4796万 | +3.8% | 9.04 | 1.3 |
| 04/02 | 1,590 | 1,596 | 1,536 | 1,552 | -2.02% | 104,900 | 378億827万 | +5.72% | 9.18 | 1.32 |
| 04/01 | 1,692 | 1,695 | 1,560 | 1,584 | -3.41% | 223,000 | 385億8782万 | +8.34% | 9.37 | 1.34 |
| 03/29 | 1,580 | 1,640 | 1,579 | 1,640 | +4.46% | 99,200 | 399億5204万 | +12.71% | 9.7 | 1.39 |
| 03/28 | 1,578 | 1,610 | 1,556 | 1,570 | -0.25% | 88,400 | 382億4677万 | +8.73% | 9.28 | 1.33 |
| 03/27 | 1,564 | 1,587 | 1,548 | 1,574 | +1.55% | 83,500 | 383億4421万 | +9.53% | 9.31 | 1.34 |
| 03/26 | 1,571 | 1,580 | 1,545 | 1,550 | -2.52% | 126,900 | 377億5955万 | +8.39% | 9.16 | 1.32 |
| 03/25 | 1,619 | 1,628 | 1,582 | 1,590 | -1.55% | 120,200 | 387億3399万 | +11.66% | 9.4 | 1.35 |
| 03/22 | 1,614 | 1,624 | 1,591 | 1,615 | -0.19% | 150,300 | 393億4301万 | +13.89% | 9.55 | 1.37 |
| 03/21 | 1,598 | 1,629 | 1,587 | 1,618 | +4.25% | 234,300 | 394億1609万 | +15.65% | 9.57 | 1.37 |
| 03/19 | 1,460 | 1,552 | 1,456 | 1,552 | +6.67% | 259,100 | 378億827万 | +12.46% | 9.18 | 1.32 |
| 03/18 | 1,405 | 1,475 | 1,401 | 1,455 | +3.78% | 222,300 | 354億4525万 | +6.75% | 8.6 | 1.24 |
| 03/15 | 1,401 | 1,405 | 1,376 | 1,402 | -0.07% | 123,300 | 341億5412万 | +3.85% | 8.29 | 1.19 |
| 03/14 | 1,381 | 1,410 | 1,367 | 1,403 | +2.11% | 152,100 | 341億7848万 | +4.7% | 8.3 | 1.19 |
| 03/13 | 1,371 | 1,385 | 1,352 | 1,374 | +1.03% | 102,700 | 334億7201万 | +3.31% | 8.12 | 1.17 |
| 03/12 | 1,320 | 1,360 | 1,308 | 1,360 | +2.95% | 119,300 | 331億3096万 | +2.8% | 8.04 | 1.15 |
| 03/11 | 1,340 | 1,362 | 1,298 | 1,321 | -1.56% | 225,300 | 321億8088万 | +0.46% | 7.81 | 1.12 |
| 03/08 | 1,366 | 1,382 | 1,340 | 1,342 | -1.76% | 160,800 | 326億9246万 | +2.52% | 7.94 | 1.14 |
| 03/07 | 1,438 | 1,449 | 1,365 | 1,366 | -5.01% | 202,500 | 332億7712万 | +4.92% | 8.08 | 1.16 |
| 03/06 | 1,400 | 1,451 | 1,400 | 1,438 | +1.91% | 166,000 | 350億3111万 | +11.13% | 8.5 | 1.22 |
| 03/05 | 1,386 | 1,413 | 1,382 | 1,411 | +1.58% | 162,100 | 343億7337万 | +9.89% | 8.34 | 1.2 |
| 03/04 | 1,391 | 1,404 | 1,380 | 1,389 | -0.36% | 94,700 | 338億3742万 | +9.28% | 8.21 | 1.18 |
| 03/01 | 1,401 | 1,412 | 1,377 | 1,394 | -0.36% | 115,800 | 339億5923万 | +10.63% | 8.24 | 1.18 |
| 02/29 | 1,399 | 1,407 | 1,376 | 1,399 | +0.5% | 118,200 | 340億8103万 | +12.01% | 8.27 | 1.19 |
| 02/28 | 1,413 | 1,418 | 1,390 | 1,392 | -1.97% | 180,800 | 339億1051万 | +12.44% | 8.23 | 1.18 |
| 02/27 | 1,403 | 1,441 | 1,401 | 1,420 | +1.21% | 151,900 | 345億9262万 | +15.64% | 8.4 | 1.21 |
| 02/26 | 1,399 | 1,423 | 1,394 | 1,403 | +1.23% | 163,500 | 341億7848万 | +15.38% | 8.3 | 1.19 |
| 02/22 | 1,394 | 1,408 | 1,369 | 1,386 | +1.61% | 157,500 | 337億6434万 | +15.12% | 8.2 | 1.18 |
| 02/21 | 1,381 | 1,395 | 1,358 | 1,364 | -2.22% | 129,500 | 332億2840万 | +14.43% | 8.07 | 1.16 |
| 02/20 | 1,436 | 1,451 | 1,393 | 1,395 | -1.97% | 178,800 | 339億8359万 | +18.02% | 8.25 | 1.18 |
| 02/19 | 1,385 | 1,423 | 1,369 | 1,423 | +1.93% | 262,300 | 346億6570万 | +21.42% | 8.41 | 1.21 |
| 02/16 | 1,401 | 1,444 | 1,375 | 1,396 | -2.45% | 607,200 | 340億795万 | +20.55% | 8.25 | 1.19 |
| 02/15 | 1,300 | 1,431 | 1,290 | 1,431 | +26.53% | 1,624,100 | 348億6059万 | +24.87% | 8.46 | 1.22 |
| 02/14 | 1,141 | 1,151 | 1,120 | 1,131 | -2.5% | 231,300 | 275億5229万 | -0.26% | 6.69 | 0.96 |
| 02/13 | 1,140 | 1,160 | 1,132 | 1,160 | +2.75% | 114,800 | 282億5876万 | +2.29% | 6.86 | 0.98 |
| 02/09 | 1,137 | 1,159 | 1,129 | 1,129 | -0.35% | 84,000 | 275億356万 | -0.27% | 6.68 | 0.96 |
| 02/08 | 1,154 | 1,159 | 1,130 | 1,133 | -1.56% | 87,800 | 276億101万 | +0.18% | 6.7 | 0.96 |
| 02/07 | 1,144 | 1,165 | 1,132 | 1,151 | +0.35% | 122,400 | 280億3951万 | +1.95% | 6.81 | 0.98 |
| 02/06 | 1,180 | 1,183 | 1,140 | 1,147 | -3.86% | 141,400 | 279億4206万 | +1.77% | 6.78 | 0.97 |
| 02/05 | 1,174 | 1,207 | 1,147 | 1,193 | +2.14% | 205,700 | 290億6267万 | +5.76% | 7.05 | 1.01 |
| 02/02 | 1,174 | 1,183 | 1,166 | 1,168 | +0.86% | 96,300 | 284億5364万 | +3.73% | 6.91 | 0.99 |
| 02/01 | 1,178 | 1,183 | 1,158 | 1,158 | -1.7% | 102,000 | 282億1003万 | +2.84% | 6.85 | 0.98 |
| 01/31 | 1,167 | 1,185 | 1,161 | 1,178 | +0.77% | 107,100 | 286億9725万 | +4.53% | 6.97 | 1 |
| 01/30 | 1,170 | 1,180 | 1,153 | 1,169 | -0.34% | 199,800 | 284億7800万 | +3.63% | 6.91 | 0.99 |
| 01/29 | 1,105 | 1,183 | 1,105 | 1,173 | +6.35% | 326,700 | 285億7545万 | +3.9% | 6.94 | 1 |
| 01/26 | 1,110 | 1,117 | 1,097 | 1,103 | -0.36% | 98,900 | 268億7018万 | -2.3% | 6.52 | 0.94 |
| 01/25 | 1,102 | 1,116 | 1,096 | 1,107 | +0.09% | 149,500 | 269億6762万 | -2.12% | 6.55 | 0.94 |
| 01/24 | 1,112 | 1,126 | 1,106 | 1,106 | -1.95% | 176,500 | 269億4326万 | -2.47% | 6.54 | 0.94 |
| 01/23 | 1,151 | 1,151 | 1,118 | 1,128 | -2% | 200,800 | 274億7920万 | -0.79% | 6.67 | 0.96 |
| 01/22 | 1,116 | 1,153 | 1,114 | 1,151 | +3.6% | 252,000 | 280億3951万 | +1.05% | 6.81 | 0.98 |
| 01/19 | 1,102 | 1,114 | 1,088 | 1,111 | +1.18% | 113,300 | 270億6507万 | -2.46% | 6.57 | 0.94 |
| 01/18 | 1,100 | 1,104 | 1,092 | 1,098 | -0.27% | 80,100 | 267億4837万 | -3.77% | 6.49 | 0.93 |
| 01/17 | 1,115 | 1,149 | 1,101 | 1,101 | -1.34% | 249,700 | 268億2146万 | -3.67% | 6.51 | 0.93 |
| 01/16 | 1,130 | 1,130 | 1,113 | 1,116 | -1.76% | 165,500 | 271億8687万 | -2.79% | 6.6 | 0.95 |
| 01/15 | 1,071 | 1,137 | 1,071 | 1,136 | +6.17% | 227,700 | 276億7409万 | -1.47% | 6.72 | 0.96 |
| 01/12 | 1,100 | 1,100 | 1,058 | 1,070 | -3.34% | 292,400 | 260億6627万 | -7.44% | 6.33 | 0.91 |
| 01/11 | 1,133 | 1,152 | 1,107 | 1,107 | -1.6% | 247,800 | 269億6762万 | -4.82% | 6.55 | 0.94 |
| 01/10 | 1,129 | 1,143 | 1,119 | 1,125 | -0.35% | 135,000 | 274億612万 | -3.68% | 6.65 | 0.96 |
| 01/09 | 1,129 | 1,138 | 1,119 | 1,129 | +1.07% | 162,600 | 275億356万 | -3.75% | 6.68 | 0.96 |
| 01/05 | 1,107 | 1,134 | 1,106 | 1,117 | +1.92% | 202,800 | 272億1123万 | -5.18% | 6.6 | 0.95 |
| 01/04 | 1,070 | 1,102 | 1,062 | 1,096 | +1.29% | 223,100 | 266億9965万 | -7.59% | 6.48 | 0.93 |
| 2023 | ||||||||||
| 12/29 | 1,091 | 1,108 | 1,047 | 1,082 | -2.79% | 471,100 | 263億5860万 | -9.3% | 6.98 | 0.92 |
| 12/28 | 1,100 | 1,126 | 1,081 | 1,113 | -4.13% | 498,700 | 271億1379万 | -7.33% | 7.18 | 0.95 |
| 12/27 | 1,140 | 1,168 | 1,125 | 1,161 | +1.84% | 480,300 | 282億8312万 | -3.73% | 7.49 | 0.99 |
| 12/26 | 1,188 | 1,191 | 1,133 | 1,140 | -3.06% | 384,800 | 277億7154万 | -5.71% | 7.35 | 0.97 |
| 12/25 | 1,195 | 1,198 | 1,171 | 1,176 | -0.68% | 232,100 | 286億4853万 | -2.97% | 7.59 | 1 |
| 12/22 | 1,195 | 1,217 | 1,183 | 1,184 | -0.84% | 194,800 | 288億4342万 | -2.55% | 7.64 | 1.01 |
| 12/21 | 1,184 | 1,199 | 1,176 | 1,194 | -0.25% | 167,000 | 290億8703万 | -1.81% | 7.7 | 1.01 |
| 12/20 | 1,190 | 1,215 | 1,183 | 1,197 | +1.18% | 213,500 | 291億6011万 | -1.56% | 7.72 | 1.02 |
| 12/19 | 1,162 | 1,189 | 1,158 | 1,183 | +2.07% | 177,300 | 288億1906万 | -2.55% | 7.63 | 1 |
| 12/18 | 1,158 | 1,166 | 1,138 | 1,159 | -1.53% | 183,100 | 282億3439万 | -4.45% | 7.48 | 0.98 |
| 12/15 | 1,155 | 1,184 | 1,155 | 1,177 | +1.2% | 173,800 | 286億7289万 | -3.05% | 7.59 | 1 |
| 12/14 | 1,181 | 1,187 | 1,150 | 1,163 | -1.27% | 172,100 | 283億3184万 | -4.2% | 7.5 | 0.99 |
| 12/13 | 1,170 | 1,193 | 1,164 | 1,178 | +1.38% | 183,000 | 286億9725万 | -2.81% | 7.6 | 1 |
| 12/12 | 1,163 | 1,174 | 1,155 | 1,162 | +0.35% | 149,700 | 283億748万 | -3.73% | 7.5 | 0.99 |
| 12/11 | 1,179 | 1,184 | 1,144 | 1,158 | +1.58% | 211,400 | 282億1003万 | -3.74% | 7.47 | 0.98 |
| 12/08 | 1,215 | 1,222 | 1,138 | 1,140 | -7.39% | 544,900 | 277億7154万 | -4.84% | 7.35 | 0.97 |
| 12/07 | 1,237 | 1,244 | 1,229 | 1,231 | -1.2% | 109,900 | 299億8839万 | +3.27% | 7.94 | 1.05 |
| 12/06 | 1,224 | 1,246 | 1,224 | 1,246 | +2.05% | 92,900 | 303億5380万 | +5.33% | 8.04 | 1.06 |
| 12/05 | 1,252 | 1,263 | 1,221 | 1,221 | -2.16% | 205,000 | 297億4478万 | +4.09% | 7.88 | 1.04 |
| 12/04 | 1,234 | 1,254 | 1,232 | 1,248 | +1.38% | 123,900 | 304億252万 | +7.22% | 8.05 | 1.06 |
| 12/01 | 1,239 | 1,239 | 1,220 | 1,231 | -0.57% | 146,700 | 299億8839万 | +6.76% | 7.94 | 1.05 |
| 11/30 | 1,250 | 1,250 | 1,191 | 1,238 | -2.13% | 431,900 | 301億5891万 | +8.22% | 7.99 | 1.05 |
| 11/29 | 1,287 | 1,295 | 1,257 | 1,265 | -2.32% | 176,200 | 308億1666万 | +11.55% | 8.16 | 1.07 |
| 11/28 | 1,299 | 1,311 | 1,284 | 1,295 | +0.15% | 138,600 | 315億4749万 | +15.21% | 8.35 | 1.1 |
| 11/27 | 1,281 | 1,315 | 1,281 | 1,293 | +2.21% | 239,500 | 314億9877万 | +16.28% | 8.34 | 1.1 |
| 11/24 | 1,255 | 1,269 | 1,246 | 1,265 | +1.85% | 106,200 | 308億1666万 | +14.9% | 8.16 | 1.07 |
| 11/22 | 1,226 | 1,258 | 1,222 | 1,242 | +0.49% | 98,600 | 302億5636万 | +13.84% | 8.01 | 1.05 |
| 11/21 | 1,230 | 1,238 | 1,217 | 1,236 | +0.98% | 94,600 | 301億1019万 | +14.34% | 7.97 | 1.05 |
| 11/20 | 1,248 | 1,271 | 1,224 | 1,224 | -1.77% | 213,100 | 298億1786万 | +14.5% | 7.9 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 12月期 | 975 1,949 12/26 | 476 951 10/10 | 15,731,000 7,865,500 6/23 | 213億7663万 | 104億3056万 | 203億1273万 12/30 |
| 2015年 12月期 | 1,533 3,065 4/15 | 901 1,802 3/4 | 1,267,400 633,700 4/3 | 336億1692万 | 197億6433万 | 282億6084万 12/30 |
| 2016年 12月期 | 1,300 2,600 1/4 | 644 11/9 | 1,508,400 754,200 2/5 | 285億1940万 | 156億8462万 | 176億5737万 12/30 |
| 2017年 12月期 | 1,258 11/10 | 657 2/3 | 961,300 2/1 | 306億3859万 | 160億123万 | 281億3002万 12/29 |
| 2018年 12月期 | 1,412 3/16 3/14 | 511 12/26 | 1,441,400 8/7 | 343億8926万 | 124億4847万 | 127億6513万 12/28 |
| 2019年 12月期 | 831 12/23 | 503 1/4 | 2,112,400 1/28 | 202億4399万 | 122億5358万 | 191億1907万 12/30 |
| 2020年 12月期 | 787 1/6 | 367 4/6 | 402,000 6/26 | 191億7210万 | 89億4048万 | 113億1794万 12/30 |
| 2021年 12月期 | 539 6/9 | 438 1/5 1/4 | 250,100 1/4 | 131億3057万 | 106億7011万 | 114億3591万 12/30 |
| 2022年 12月期 | 536 12/20 | 451 9/28 | 251,300 12/15 | 130億5749万 | 109億8681万 | 114億5027万 12/30 |
| 2023年 12月期 | 1,315 11/27 | 467 1/16 | 2,013,700 7/20 | 320億3471万 | 113億7658万 | 254億9481万 12/29 |
| 最新 | 1,345 2024/4/17 | 112,000 | 327億6554万 | |||