時価総額
- 2014年12月30日
- 203億1273万
- 2015年12月30日
- 282億6084万
- 2016年12月30日
- 176億5737万
- 2017年12月29日
- 281億3002万
- 2018年12月28日
- 127億6513万
- 2019年12月30日
- 191億1907万
- 2020年12月30日
- 113億1794万
- 2021年12月30日
- 114億3591万
- 2022年12月30日
- 114億5027万
- 2023年12月29日
- 254億9481万
- 2024年12月30日
- 430億9327万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,994 | 1,994 | 1,976 | 1,980 | -0.7% | 103,100 | 482億3478万 | +4.38% | 7.49 | 1.4 |
| 01/19 | 1,960 | 2,005 | 1,959 | 1,994 | +1.01% | 175,200 | 485億7583万 | +5.45% | 7.55 | 1.41 |
| 01/16 | 1,946 | 1,977 | 1,939 | 1,974 | +1.6% | 155,500 | 480億8861万 | +4.78% | 7.47 | 1.4 |
| 01/15 | 1,920 | 1,946 | 1,909 | 1,943 | +1.52% | 149,800 | 473億3342万 | +3.46% | 7.35 | 1.38 |
| 01/14 | 1,965 | 1,975 | 1,914 | 1,914 | -2.15% | 247,500 | 466億2695万 | +2.13% | 7.24 | 1.36 |
| 01/13 | 1,968 | 1,975 | 1,934 | 1,956 | -0.05% | 174,300 | 476億5011万 | +4.49% | 7.4 | 1.39 |
| 01/09 | 1,929 | 1,957 | 1,925 | 1,957 | +1.4% | 172,700 | 476億7447万 | +4.82% | 7.41 | 1.39 |
| 01/08 | 1,906 | 1,930 | 1,901 | 1,930 | +1.58% | 140,000 | 470億1673万 | +3.6% | 7.3 | 1.37 |
| 01/07 | 1,900 | 1,909 | 1,890 | 1,900 | -0.68% | 172,900 | 462億8590万 | +2.1% | 7.19 | 1.35 |
| 01/06 | 1,876 | 1,929 | 1,876 | 1,913 | +2.14% | 298,700 | 466億259万 | +2.79% | 7.24 | 1.36 |
| 01/05 | 1,870 | 1,873 | 1,833 | 1,873 | +0.43% | 302,200 | 456億2815万 | +0.7% | 7.09 | 1.33 |
| 2025 | ||||||||||
| 12/30 | 1,874 | 1,880 | 1,858 | 1,865 | +0.05% | 239,700 | 454億3326万 | +0.21% | 7.06 | 1.32 |
| 12/29 | 1,850 | 1,880 | 1,850 | 1,864 | -2.31% | 394,700 | 454億890万 | +0.11% | 7.05 | 1.32 |
| 12/26 | 1,931 | 1,939 | 1,905 | 1,908 | -1.34% | 476,100 | 464億8078万 | +2.42% | 7.22 | 1.35 |
| 12/25 | 1,920 | 1,934 | 1,909 | 1,934 | +1.52% | 249,100 | 471億1417万 | +3.98% | 7.32 | 1.37 |
| 12/24 | 1,885 | 1,909 | 1,885 | 1,905 | +1.49% | 254,700 | 464億770万 | +2.58% | 7.21 | 1.35 |
| 12/23 | 1,867 | 1,883 | 1,865 | 1,877 | +0.64% | 157,000 | 457億2559万 | +1.19% | 7.1 | 1.33 |
| 12/22 | 1,860 | 1,867 | 1,854 | 1,865 | +0.32% | 282,200 | 454億3326万 | +0.54% | 7.06 | 1.32 |
| 12/19 | 1,850 | 1,861 | 1,843 | 1,859 | +0.92% | 173,400 | 452億8709万 | +0.05% | 7.04 | 1.32 |
| 12/18 | 1,842 | 1,845 | 1,830 | 1,842 | +0.55% | 154,400 | 448億7296万 | -1.29% | 6.97 | 1.31 |
| 12/17 | 1,842 | 1,844 | 1,823 | 1,832 | -0.38% | 201,100 | 446億2935万 | -2.24% | 6.93 | 1.3 |
| 12/16 | 1,860 | 1,865 | 1,839 | 1,839 | -1.13% | 233,700 | 447億9987万 | -2.34% | 6.96 | 1.3 |
| 12/15 | 1,831 | 1,861 | 1,826 | 1,860 | +1.92% | 179,700 | 453億1146万 | -1.64% | 7.04 | 1.32 |
| 12/12 | 1,812 | 1,825 | 1,809 | 1,825 | +1.05% | 134,200 | 444億5882万 | -3.85% | 6.91 | 1.29 |
| 12/11 | 1,832 | 1,834 | 1,805 | 1,806 | -1.2% | 244,600 | 439億9596万 | -5.25% | 6.83 | 1.28 |
| 12/10 | 1,823 | 1,832 | 1,821 | 1,828 | +0.22% | 180,400 | 445億3190万 | -4.49% | 6.92 | 1.3 |
| 12/09 | 1,845 | 1,851 | 1,817 | 1,824 | -0.98% | 275,000 | 444億3446万 | -5.1% | 6.9 | 1.29 |
| 12/08 | 1,838 | 1,849 | 1,833 | 1,842 | +0.22% | 192,400 | 448億7296万 | -4.61% | 6.97 | 1.31 |
| 12/05 | 1,850 | 1,855 | 1,835 | 1,838 | -0.54% | 213,400 | 447億7551万 | -5.16% | 6.96 | 1.3 |
| 12/04 | 1,852 | 1,858 | 1,844 | 1,848 | 0% | 155,700 | 450億1912万 | -4.99% | 6.99 | 1.31 |
| 12/03 | 1,854 | 1,863 | 1,836 | 1,848 | -0.16% | 263,600 | 450億1912万 | -5.38% | 6.99 | 1.31 |
| 12/02 | 1,880 | 1,880 | 1,850 | 1,851 | -1.17% | 232,300 | 450億9221万 | -5.71% | 7.01 | 1.31 |
| 12/01 | 1,912 | 1,914 | 1,870 | 1,873 | -1.99% | 378,300 | 456億2815万 | -5.02% | 7.09 | 1.33 |
| 11/28 | 1,895 | 1,912 | 1,890 | 1,911 | +0.84% | 133,700 | 465億5387万 | -3.53% | 7.23 | 1.35 |
| 11/27 | 1,895 | 1,901 | 1,884 | 1,895 | 0% | 166,400 | 461億6409万 | -4.68% | 7.17 | 1.34 |
| 11/26 | 1,895 | 1,906 | 1,889 | 1,895 | +0.58% | 134,000 | 461億6409万 | -4.96% | 7.17 | 1.34 |
| 11/25 | 1,899 | 1,904 | 1,872 | 1,884 | +0.48% | 126,500 | 458億9612万 | -5.85% | 7.13 | 1.34 |
| 11/21 | 1,847 | 1,875 | 1,843 | 1,875 | +1.46% | 137,000 | 456億7687万 | -6.62% | 7.1 | 1.33 |
| 11/20 | 1,874 | 1,879 | 1,847 | 1,848 | -0.38% | 251,200 | 450億1912万 | -8.33% | 6.99 | 1.31 |
| 11/19 | 1,860 | 1,890 | 1,842 | 1,855 | +0.27% | 203,200 | 451億8965万 | -8.44% | 7.02 | 1.32 |
| 11/18 | 1,879 | 1,888 | 1,841 | 1,850 | -2.12% | 269,000 | 450億6785万 | -9% | 7 | 1.31 |
| 11/17 | 1,936 | 1,940 | 1,877 | 1,890 | -2.38% | 409,100 | 460億4229万 | -7.4% | 7.15 | 1.34 |
| 11/14 | 2,031 | 2,060 | 1,900 | 1,936 | -5.47% | 671,400 | 471億6289万 | -5.51% | 7.33 | 1.37 |
| 11/13 | 2,056 | 2,069 | 2,039 | 2,048 | -0.53% | 82,500 | 498億9132万 | -0.39% | 7.75 | 1.45 |
| 11/12 | 2,038 | 2,069 | 2,033 | 2,059 | +0.88% | 102,600 | 501億5929万 | +0.05% | 7.79 | 1.46 |
| 11/11 | 2,050 | 2,050 | 2,021 | 2,041 | -0.2% | 63,700 | 497億2080万 | -0.87% | 7.72 | 1.45 |
| 11/10 | 2,040 | 2,055 | 2,030 | 2,045 | +0.54% | 71,700 | 498億1824万 | -0.68% | 7.74 | 1.45 |
| 11/07 | 2,020 | 2,041 | 2,018 | 2,034 | +0.35% | 63,200 | 495億5027万 | -1.21% | 7.7 | 1.44 |
| 11/06 | 2,028 | 2,044 | 2,023 | 2,027 | +0.55% | 70,300 | 493億7974万 | -1.6% | 7.67 | 1.44 |
| 11/05 | 2,025 | 2,028 | 1,982 | 2,016 | -0.44% | 154,200 | 491億1177万 | -2.37% | 7.63 | 1.43 |
| 11/04 | 2,043 | 2,044 | 2,021 | 2,025 | -0.49% | 89,500 | 493億3102万 | -2.22% | 7.66 | 1.44 |
| 10/31 | 2,035 | 2,036 | 2,013 | 2,035 | +0.2% | 69,300 | 495億7463万 | -2.07% | 7.7 | 1.44 |
| 10/30 | 2,016 | 2,032 | 2,013 | 2,031 | +0.79% | 95,500 | 494億7719万 | -2.45% | 7.69 | 1.44 |
| 10/29 | 2,045 | 2,045 | 2,011 | 2,015 | -1.23% | 119,900 | 490億8741万 | -3.36% | 7.63 | 1.43 |
| 10/28 | 2,081 | 2,081 | 2,034 | 2,040 | -2.16% | 119,700 | 496億9644万 | -2.39% | 7.72 | 1.45 |
| 10/27 | 2,096 | 2,100 | 2,080 | 2,085 | -0.29% | 83,300 | 507億9268万 | -0.33% | 7.89 | 1.48 |
| 10/24 | 2,114 | 2,114 | 2,080 | 2,091 | -0.43% | 104,800 | 509億3885万 | -0.1% | 7.91 | 1.48 |
| 10/23 | 2,077 | 2,107 | 2,070 | 2,100 | +1.11% | 71,700 | 511億5810万 | +0.33% | 7.95 | 1.49 |
| 10/22 | 2,057 | 2,079 | 2,057 | 2,077 | +1.02% | 61,300 | 505億9779万 | -0.76% | 7.86 | 1.47 |
| 10/21 | 2,074 | 2,079 | 2,056 | 2,056 | -0.68% | 55,100 | 500億8621万 | -1.86% | 7.78 | 1.46 |
| 10/20 | 2,053 | 2,074 | 2,053 | 2,070 | +0.63% | 54,400 | 504億2727万 | -1.19% | 7.83 | 1.47 |
| 10/17 | 2,070 | 2,070 | 2,043 | 2,057 | -1.11% | 64,400 | 501億1057万 | -1.86% | 7.78 | 1.46 |
| 10/16 | 2,079 | 2,087 | 2,065 | 2,080 | +0.05% | 82,000 | 506億7088万 | -0.86% | 7.87 | 1.47 |
| 10/15 | 2,043 | 2,084 | 2,038 | 2,079 | +2.57% | 68,400 | 506億4651万 | -1% | 7.87 | 1.47 |
| 10/14 | 2,040 | 2,065 | 2,015 | 2,027 | -1.89% | 121,700 | 493億7974万 | -3.61% | 7.67 | 1.44 |
| 10/10 | 2,075 | 2,075 | 2,046 | 2,066 | -0.39% | 107,800 | 503億2982万 | -1.95% | 7.82 | 1.46 |
| 10/09 | 2,125 | 2,126 | 2,070 | 2,074 | -1.98% | 100,900 | 505億2471万 | -1.66% | 7.85 | 1.47 |
| 10/08 | 2,100 | 2,133 | 2,100 | 2,116 | +0.76% | 66,800 | 515億4787万 | +0.28% | 8.01 | 1.5 |
| 10/07 | 2,090 | 2,142 | 2,087 | 2,100 | +0.57% | 160,500 | 511億5810万 | -0.38% | 7.95 | 1.49 |
| 10/06 | 2,110 | 2,110 | 2,075 | 2,088 | +2.1% | 114,400 | 508億6576万 | -0.81% | 7.9 | 1.48 |
| 10/03 | 2,031 | 2,069 | 2,029 | 2,045 | +0.59% | 89,300 | 498億1824万 | -2.76% | 7.74 | 1.45 |
| 10/02 | 2,061 | 2,081 | 2,032 | 2,033 | -1.69% | 110,600 | 495億2591万 | -3.28% | 7.69 | 1.44 |
| 10/01 | 2,147 | 2,147 | 2,060 | 2,068 | -3.68% | 173,000 | 503億7854万 | -1.66% | 7.83 | 1.47 |
| 09/30 | 2,181 | 2,194 | 2,145 | 2,147 | -1.56% | 87,200 | 523億306万 | +2.04% | 8.13 | 1.52 |
| 09/29 | 2,203 | 2,205 | 2,169 | 2,181 | -0.86% | 92,000 | 531億3134万 | +3.91% | 8.25 | 1.55 |
| 09/26 | 2,116 | 2,205 | 2,116 | 2,200 | +3.43% | 277,200 | 535億9420万 | +5.06% | 8.33 | 1.56 |
| 09/25 | 2,124 | 2,127 | 2,109 | 2,127 | +0.95% | 58,700 | 518億1584万 | +1.82% | 8.05 | 1.51 |
| 09/24 | 2,135 | 2,135 | 2,107 | 2,107 | -1.17% | 55,000 | 513億2862万 | +0.96% | 7.97 | 1.49 |
| 09/22 | 2,098 | 2,139 | 2,091 | 2,132 | +1.72% | 91,900 | 519億3765万 | +2.25% | 8.07 | 1.51 |
| 09/19 | 2,117 | 2,128 | 2,072 | 2,096 | -0.85% | 106,300 | 510億6065万 | +0.72% | 7.93 | 1.49 |
| 09/18 | 2,105 | 2,125 | 2,096 | 2,114 | +1.88% | 95,000 | 514億9915万 | +1.73% | 8 | 1.5 |
| 09/17 | 2,097 | 2,097 | 2,069 | 2,075 | -1.47% | 90,400 | 505億4907万 | +0.05% | 7.85 | 1.47 |
| 09/16 | 2,106 | 2,122 | 2,090 | 2,106 | -0.8% | 103,900 | 513億426万 | +1.74% | 7.97 | 1.49 |
| 09/12 | 2,065 | 2,129 | 2,065 | 2,123 | +3.21% | 160,700 | 517億1840万 | +2.81% | 8.03 | 1.51 |
| 09/11 | 2,101 | 2,101 | 2,051 | 2,057 | -2.09% | 142,400 | 501億1057万 | -0.24% | 7.78 | 1.46 |
| 09/10 | 2,130 | 2,139 | 2,098 | 2,101 | -0.85% | 89,500 | 511億8246万 | +1.94% | 7.95 | 1.49 |
| 09/09 | 2,138 | 2,140 | 2,099 | 2,119 | -0.38% | 146,500 | 516億2095万 | +3.01% | 8.02 | 1.5 |
| 09/08 | 2,148 | 2,150 | 2,120 | 2,127 | -0.75% | 100,100 | 518億1584万 | +3.65% | 8.05 | 1.51 |
| 09/05 | 2,138 | 2,153 | 2,129 | 2,143 | +0.52% | 136,100 | 522億562万 | +4.64% | 8.11 | 1.52 |
| 09/04 | 2,120 | 2,132 | 2,097 | 2,132 | +0.95% | 106,000 | 519億3765万 | +4.46% | 8.07 | 1.51 |
| 09/03 | 2,102 | 2,124 | 2,087 | 2,112 | -0.05% | 158,600 | 514億5043万 | +3.83% | 7.99 | 1.5 |
| 09/02 | 2,054 | 2,118 | 2,036 | 2,113 | +2.87% | 267,700 | 514億7479万 | +4.24% | 8 | 1.5 |
| 09/01 | 2,030 | 2,055 | 2,025 | 2,054 | +0.93% | 116,800 | 500億3749万 | +1.73% | 7.77 | 1.46 |
| 08/29 | 2,018 | 2,039 | 2,011 | 2,035 | +0.44% | 63,100 | 495億7463万 | +1.04% | 7.7 | 1.44 |
| 08/28 | 2,025 | 2,027 | 2,013 | 2,026 | 0% | 63,500 | 493億5538万 | +0.85% | 7.67 | 1.44 |
| 08/27 | 2,055 | 2,055 | 2,025 | 2,026 | -1.46% | 100,500 | 493億5538万 | +1.1% | 7.67 | 1.44 |
| 08/26 | 2,080 | 2,087 | 2,053 | 2,056 | -1.2% | 85,800 | 500億8621万 | +2.85% | 7.78 | 1.46 |
| 08/25 | 2,067 | 2,087 | 2,039 | 2,081 | +2.51% | 114,300 | 506億9524万 | +4.47% | 7.88 | 1.48 |
| 08/22 | 2,048 | 2,048 | 2,022 | 2,030 | -0.88% | 99,700 | 494億5283万 | +2.22% | 7.68 | 1.44 |
| 08/21 | 2,061 | 2,061 | 2,039 | 2,048 | -1.21% | 82,000 | 498億9132万 | +3.33% | 7.75 | 1.45 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 12月期 | 975 1,949 12/26 | 476 951 10/10 | 15,731,000 7,865,500 6/23 | 213億7663万 | 104億3056万 | 203億1273万 12/30 |
| 2015年 12月期 | 1,533 3,065 4/15 | 901 1,802 3/4 | 1,267,400 633,700 4/3 | 336億1692万 | 197億6433万 | 282億6084万 12/30 |
| 2016年 12月期 | 1,300 2,600 1/4 | 644 11/9 | 1,508,400 754,200 2/5 | 285億1940万 | 156億8462万 | 176億5737万 12/30 |
| 2017年 12月期 | 1,258 11/10 | 657 2/3 | 961,300 2/1 | 306億3859万 | 160億123万 | 281億3002万 12/29 |
| 2018年 12月期 | 1,412 3/16 3/14 | 511 12/26 | 1,441,400 8/7 | 343億8926万 | 124億4847万 | 127億6513万 12/28 |
| 2019年 12月期 | 831 12/23 | 503 1/4 | 2,112,400 1/28 | 202億4399万 | 122億5358万 | 191億1907万 12/30 |
| 2020年 12月期 | 787 1/6 | 367 4/6 | 402,000 6/26 | 191億7210万 | 89億4048万 | 113億1794万 12/30 |
| 2021年 12月期 | 539 6/9 | 438 1/5 1/4 | 250,100 1/4 | 131億3057万 | 106億7011万 | 114億3591万 12/30 |
| 2022年 12月期 | 536 12/20 | 451 9/28 | 251,300 12/15 | 130億5749万 | 109億8681万 | 114億5027万 12/30 |
| 2023年 12月期 | 1,315 11/27 | 467 1/16 | 2,013,700 7/20 | 320億3471万 | 113億7658万 | 254億9481万 12/29 |
| 2024年 12月期 | 2,210 11/29 | 1,000 8/5 | 1,624,100 2/15 | 538億3781万 | 243億6100万 | 430億9327万 12/30 |
| 最新 | 1,980 2026/1/20 | 103,100 | 482億3478万 | |||
