| 2026 |
| 10/23 | 1,613 | 1,619 | 1,599 | 1,611 | +0.69% | 85,800 | - | -2.72% |
| 10/22 | 1,635 | 1,638 | 1,597 | 1,600 | -2.32% | 109,600 | - | -3.61% |
| 10/22 | （空売り報告）モルガン・スタンレーMUFG証券 149,321株（0.61%）+0.06% |
| 10/21 | 1,617 | 1,642 | 1,617 | 1,638 | +1.42% | 62,500 | - | -1.5% |
| 10/20 | 1,637 | 1,640 | 1,612 | 1,615 | -1.34% | 94,900 | - | -3.06% |
| 10/19 | 1,635 | 1,638 | 1,616 | 1,637 | +0.12% | 95,800 | - | -1.92% |
| 10/16 | 1,634 | 1,648 | 1,632 | 1,635 | +0.31% | 70,400 | - | -2.15% |
| 10/15 | 1,615 | 1,630 | 1,600 | 1,630 | +0.62% | 154,500 | - | -2.63% |
| 10/15 | （空売り報告）モルガン・スタンレーMUFG証券 134,321株（0.55%）再IN |
| 10/14 | 1,628 | 1,629 | 1,616 | 1,620 | -0.49% | 70,200 | - | -3.46% |
| 10/13 | 1,595 | 1,629 | 1,594 | 1,628 | +1.69% | 81,200 | - | -3.21% |
| 10/09 | 1,586 | 1,618 | 1,585 | 1,601 | +0.95% | 79,700 | - | -5.04% |
| 10/08 | 1,590 | 1,590 | 1,558 | 1,586 | -0.88% | 134,000 | - | -6.21% |
| 10/07 | 1,597 | 1,611 | 1,588 | 1,600 | -0.37% | 152,600 | - | -5.66% |
| 10/06 | 1,614 | 1,625 | 1,597 | 1,606 | -0.5% | 137,200 | - | -5.58% |
| 10/05 | 1,644 | 1,656 | 1,611 | 1,614 | -1.88% | 145,000 | - | -5.39% |
| 10/02 | （IR情報）14:00 第2回無担保社債発行に関するお知らせ |
| 10/02 | 1,687 | 1,687 | 1,645 | 1,645 | -2.55% | 180,500 | - | -3.86% |
| 10/01 | （IR情報）14:00 「就活ハラスメント防止方針」策定に関するお知らせ |
| 10/01 | 1,730 | 1,730 | 1,684 | 1,688 | -2.43% | 136,200 | - | -1.57% |
| 09/30 | 1,710 | 1,730 | 1,710 | 1,730 | +1.11% | 61,100 | - | +0.76% |
| 09/29 | 1,733 | 1,733 | 1,708 | 1,711 | -2.12% | 79,200 | - | -0.41% |
| 09/28 | 1,740 | 1,758 | 1,734 | 1,748 | +1.04% | 97,700 | - | +1.69% |
| 09/25 | 1,727 | 1,743 | 1,723 | 1,730 | +1.35% | 109,200 | - | +0.76% |
| 09/24 | 1,715 | 1,718 | 1,696 | 1,707 | -0.64% | 111,300 | - | -0.58% |
| 09/18 | 1,709 | 1,718 | 1,700 | 1,718 | +1% | 114,300 | - | 0% |
| 09/17 | 1,695 | 1,707 | 1,695 | 1,701 | +0.18% | 64,200 | - | -1.05% |
| 09/16 | 1,706 | 1,717 | 1,697 | 1,698 | -0.47% | 87,600 | - | -1.34% |
| 09/15 | 1,699 | 1,713 | 1,695 | 1,706 | +0.35% | 96,800 | - | -0.81% |
| 09/14 | 1,683 | 1,705 | 1,682 | 1,700 | +1.01% | 80,300 | - | -1.11% |
| 09/11 | 1,694 | 1,702 | 1,682 | 1,683 | -1.29% | 157,300 | - | -2.09% |
| 09/10 | 1,693 | 1,705 | 1,686 | 1,705 | +0.24% | 56,300 | - | -1.27% |
| 09/09 | 1,694 | 1,701 | 1,685 | 1,701 | +0.41% | 69,200 | - | -1.9% |
| 09/08 | 1,692 | 1,705 | 1,685 | 1,694 | -0.24% | 90,900 | - | -2.76% |
| 09/07 | 1,732 | 1,736 | 1,698 | 1,698 | -1.91% | 141,200 | - | -3.03% |
| 09/04 | 1,717 | 1,738 | 1,706 | 1,731 | +0.35% | 75,900 | - | -1.65% |
| 09/03 | 1,727 | 1,744 | 1,723 | 1,725 | +0.23% | 125,200 | - | -2.54% |
| 09/02 | 1,719 | 1,727 | 1,712 | 1,721 | -0.41% | 105,100 | - | -3.31% |
| 09/01 | 1,714 | 1,732 | 1,710 | 1,728 | +0.99% | 116,200 | - | -3.46% |
| 09/01 | （空売り報告）Diversified Select Opportunities, LLC 127,400株（0.52%）新規 |
| 08/31 | （IR情報）14:00 令和８年熊本地震の被害に対する支援のお知らせ |
| 08/31 | 1,715 | 1,722 | 1,701 | 1,711 | -0.64% | 155,000 | - | -5.05% |
| 08/28 | 1,732 | 1,739 | 1,718 | 1,722 | -0.92% | 113,500 | - | -4.97% |
| 08/27 | 1,742 | 1,752 | 1,734 | 1,738 | 0% | 85,700 | - | -4.61% |
| 08/26 | 1,737 | 1,758 | 1,737 | 1,738 | +0.06% | 92,900 | - | -5.13% |
| 08/25 | 1,756 | 1,761 | 1,736 | 1,737 | -0.86% | 120,300 | - | -5.75% |
| 08/24 | 1,757 | 1,761 | 1,734 | 1,752 | -0.28% | 87,300 | - | -5.4% |
| 08/21 | （IR情報）14:00 2026年度「ＪＰＸ日経中小型株指数」構成銘柄選定に関するお知らせ |
| 08/21 | 1,732 | 1,758 | 1,730 | 1,757 | +1.91% | 128,100 | - | -5.64% |
| 08/20 | 1,718 | 1,730 | 1,709 | 1,724 | +1.11% | 75,000 | - | -7.81% |
| 08/19 | 1,721 | 1,725 | 1,695 | 1,705 | -0.87% | 125,500 | - | -9.21% |
| 08/18 | 1,735 | 1,741 | 1,712 | 1,720 | -1.26% | 115,700 | - | -8.85% |
| 08/17 | 1,735 | 1,750 | 1,731 | 1,742 | +0.17% | 118,700 | - | -8.17% |
| 08/14 | 1,750 | 1,756 | 1,728 | 1,739 | +0.06% | 159,800 | - | -8.71% |
| 08/13 | 1,677 | 1,745 | 1,677 | 1,738 | +3.39% | 216,600 | - | -9.15% |
| 08/12 | 1,675 | 1,691 | 1,654 | 1,681 | +0.06% | 222,800 | - | -12.4% |
| 08/10 | 1,685 | 1,704 | 1,631 | 1,680 | -1.64% | 585,700 | - | -12.82% |
| 08/07 | （IR情報）15:30 西日本シティ銀行「ポジティブ・インパクト・ファイナンス」による 資金調達に関するお知らせ |
| 08/07 | （IR情報）14:00 2026年12月期第2四半期決算説明資料 |
| 08/07 | （IR情報）14:00 2026年12月期第2四半期(中間期)決算短信[日本基準](連結) |
| 08/07 | （IR情報）14:00 剰余金の配当(中間配当)に関するお知らせ |
| 08/07 | （IR情報）14:00 業績予想及び配当予想の修正に関するお知らせ |
| 08/07 | 1,900 | 1,922 | 1,645 | 1,708 | -9.58% | 775,600 | - | -11.59% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 117,760株（0.48%）-0.02%義務消失 |
| 08/06 | 1,878 | 1,912 | 1,874 | 1,889 | +0.59% | 133,700 | - | -2.33% |
| 08/05 | 1,885 | 1,909 | 1,875 | 1,878 | -0.9% | 173,100 | - | -2.59% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 122,260株（0.5%）再IN |
| 08/04 | 1,906 | 1,911 | 1,886 | 1,895 | -0.63% | 102,600 | - | -1.51% |
| 08/03 | 1,935 | 1,935 | 1,885 | 1,907 | -1.8% | 148,800 | - | -0.57% |
| 07/31 | 1,963 | 1,967 | 1,920 | 1,942 | -1.42% | 123,900 | - | +1.46% |
| 07/30 | 1,972 | 1,976 | 1,950 | 1,970 | -0.35% | 63,600 | - | +3.25% |
| 07/29 | 1,992 | 1,998 | 1,962 | 1,977 | -0.35% | 103,400 | - | +4.05% |
| 07/28 | 2,015 | 2,034 | 1,981 | 1,984 | -1.49% | 93,300 | - | +4.92% |
| 07/27 | 1,975 | 2,023 | 1,975 | 2,014 | +2.6% | 121,200 | - | +7.01% |
| 07/24 | 1,971 | 1,971 | 1,945 | 1,963 | -0.51% | 71,900 | - | +4.86% |
| 07/23 | 1,999 | 1,999 | 1,971 | 1,973 | -1.3% | 58,100 | - | +5.9% |
| 07/22 | （5%ルール）庄田優子（2.69%）セラネス（5.34%） |
| 07/22 | 2,000 | 2,010 | 1,981 | 1,999 | -0.35% | 74,000 | - | +7.88% |
| 07/21 | 1,979 | 2,024 | 1,979 | 2,006 | +2.14% | 112,500 | - | +8.96% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 121,204株（0.49%）-0.09%義務消失 |
| 07/17 | 1,995 | 2,011 | 1,948 | 1,964 | -1.06% | 173,700 | - | +7.26% |
| 07/16 | 1,973 | 2,003 | 1,969 | 1,985 | +1.12% | 129,600 | - | +9.07% |
| 07/15 | 1,939 | 1,966 | 1,939 | 1,963 | +1.92% | 141,900 | - | +8.63% |
| 07/14 | 1,927 | 1,939 | 1,890 | 1,926 | -0.77% | 218,100 | - | +7.18% |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 142,304株（0.58%）-0.07% |
| 07/13 | 1,961 | 1,986 | 1,937 | 1,941 | -1.52% | 157,900 | - | +8.62% |
| 07/10 | 1,950 | 1,986 | 1,945 | 1,971 | +1.81% | 201,700 | - | +10.92% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 159,704株（0.65%）-0.13% |
| 07/09 | 1,923 | 1,944 | 1,900 | 1,936 | +0.52% | 157,000 | - | +9.69% |
| 07/08 | 1,904 | 1,930 | 1,895 | 1,926 | +1.69% | 159,700 | - | +9.87% |
| 07/07 | 1,884 | 1,927 | 1,879 | 1,894 | +1.18% | 229,400 | - | +8.66% |
| 07/06 | 1,830 | 1,904 | 1,826 | 1,872 | +3.14% | 228,400 | - | +8.08% |
| 07/03 | 1,757 | 1,821 | 1,757 | 1,815 | +3.6% | 319,800 | - | +5.28% |
| 07/03 | （空売り報告）Nomura International plc 105,808株（0.43%）-0.31%義務消失 |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 191,404株（0.78%）-0.17% |
| 07/02 | 1,742 | 1,761 | 1,736 | 1,752 | +0.52% | 178,400 | - | +1.8% |
| 07/01 | （IR情報）14:00 七十七銀行「７７ポジティブ・インパクト・ファイナンス」による資金調達に関するお知らせ |
| 07/01 | 1,790 | 1,791 | 1,738 | 1,743 | -2.3% | 211,500 | - | +1.28% |
| 06/30 | （IR情報）14:00 足利銀行「ポジティブ・インパクト・ファイナンス」による資金調達に関するお知らせ |
| 06/30 | 1,761 | 1,785 | 1,758 | 1,784 | +2.18% | 198,400 | - | +3.66% |
| 06/30 | （空売り報告）Nomura International plc 181,847株（0.74%）-0.18% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 232,304株（0.95%）-0.06% |
| 06/29 | 1,763 | 1,764 | 1,726 | 1,746 | -3.27% | 258,200 | - | +1.51% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 246,104株（1.01%）+0.11% |
| 06/26 | 1,783 | 1,809 | 1,780 | 1,805 | +1.29% | 321,600 | - | +4.94% |
| 06/25 | 1,786 | 1,786 | 1,768 | 1,782 | +0.79% | 172,700 | - | +3.79% |
| 06/24 | 1,764 | 1,785 | 1,764 | 1,768 | +0.28% | 171,800 | - | +2.97% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 221,504株（0.9%）+0.04% |
| 06/23 | 1,774 | 1,774 | 1,755 | 1,763 | -0.28% | 173,200 | - | +2.68% |
| 06/23 | （空売り報告）Nomura International plc 224,629株（0.92%）-0.11% |
| 06/22 | 1,760 | 1,772 | 1,743 | 1,768 | +1.03% | 249,300 | - | +2.79% |
| 06/22 | （空売り報告）UBS AG 70,498株（0.28%）-0.25%義務消失 |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 211,504株（0.86%）新規 |
| 06/19 | 1,760 | 1,769 | 1,736 | 1,750 | +0.23% | 245,900 | - | +1.63% |
| 06/19 | （空売り報告）UBS AG 129,998株（0.53%）再IN |
| 06/19 | （空売り報告）Nomura International plc 251,980株（1.03%）+0.06% |
| 06/18 | 1,738 | 1,753 | 1,721 | 1,746 | +1.22% | 198,700 | - | +1.16% |
| 06/17 | 1,717 | 1,749 | 1,709 | 1,725 | +1.17% | 158,900 | - | -1.03% |
| 06/17 | （空売り報告）Nomura International plc 238,176株（0.97%）-0.06% |
| 06/16 | 1,735 | 1,735 | 1,701 | 1,705 | -1.73% | 160,700 | - | -3.29% |
| 06/16 | （空売り報告）Nomura International plc 251,888株（1.03%）-0.08% |
| 06/15 | 1,723 | 1,741 | 1,721 | 1,735 | +2.42% | 162,500 | - | -2.64% |
| 06/12 | 1,683 | 1,697 | 1,666 | 1,694 | +1.07% | 141,200 | - | -5.94% |
| 06/11 | 1,696 | 1,696 | 1,668 | 1,676 | -1.18% | 203,100 | - | -7.96% |
| 06/11 | （空売り報告）Nomura International plc 270,714株（1.11%）+0.21% |
| 06/10 | 1,705 | 1,710 | 1,686 | 1,696 | +0.65% | 140,700 | - | -7.98% |
| 06/09 | 1,689 | 1,719 | 1,677 | 1,685 | +0.42% | 149,600 | - | -9.55% |
| 06/09 | （空売り報告）Nomura International plc 220,458株（0.9%）+0.06% |
| 06/08 | 1,681 | 1,710 | 1,664 | 1,678 | -0.3% | 207,400 | - | -10.93% |
| 06/08 | （空売り報告）Nomura International plc 206,867株（0.84%）+0.07% |
| 06/05 | 1,650 | 1,705 | 1,645 | 1,683 | +2.68% | 195,500 | - | -11.75% |
| 06/04 | 1,655 | 1,662 | 1,639 | 1,639 | -1.21% | 172,100 | - | -15.03% |
| 06/04 | （空売り報告）Nomura International plc 188,951株（0.77%）+0.17% |
| 06/03 | 1,645 | 1,678 | 1,629 | 1,659 | +1.41% | 216,300 | - | -15.05% |
| 06/02 | 1,660 | 1,661 | 1,621 | 1,636 | -1.98% | 279,000 | - | -17.25% |
| 06/01 | 1,748 | 1,749 | 1,661 | 1,669 | -4.46% | 374,700 | - | -16.63% |
| 06/01 | （空売り報告）Nomura International plc 146,409株（0.6%）再IN |
| 05/29 | 1,742 | 1,772 | 1,740 | 1,747 | +0.34% | 138,800 | - | -13.86% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
