| 2026 |
| 08/21 | （IR情報）14:00 2026年度「ＪＰＸ日経中小型株指数」構成銘柄選定に関するお知らせ |
| 08/21 | 1,732 | 1,758 | 1,730 | 1,757 | +1.91% | 128,100 | 428億227万 | -5.64% |
| 08/20 | 1,718 | 1,730 | 1,709 | 1,724 | +1.11% | 75,000 | 419億9836万 | -7.81% |
| 08/19 | 1,721 | 1,725 | 1,695 | 1,705 | -0.87% | 125,500 | 415億3550万 | -9.21% |
| 08/18 | 1,735 | 1,741 | 1,712 | 1,720 | -1.26% | 115,700 | 419億92万 | -8.85% |
| 08/17 | 1,735 | 1,750 | 1,731 | 1,742 | +0.17% | 118,700 | 424億3686万 | -8.17% |
| 08/14 | 1,750 | 1,756 | 1,728 | 1,739 | +0.06% | 159,800 | 423億6377万 | -8.71% |
| 08/13 | 1,677 | 1,745 | 1,677 | 1,738 | +3.39% | 216,600 | 423億3941万 | -9.15% |
| 08/12 | 1,675 | 1,691 | 1,654 | 1,681 | +0.06% | 222,800 | 409億5084万 | -12.4% |
| 08/10 | 1,685 | 1,704 | 1,631 | 1,680 | -1.64% | 585,700 | 409億2648万 | -12.82% |
| 08/07 | （IR情報）15:30 西日本シティ銀行「ポジティブ・インパクト・ファイナンス」による 資金調達に関するお知らせ |
| 08/07 | （IR情報）14:00 2026年12月期第2四半期決算説明資料 |
| 08/07 | （IR情報）14:00 2026年12月期第2四半期(中間期)決算短信[日本基準](連結) |
| 08/07 | （IR情報）14:00 剰余金の配当(中間配当)に関するお知らせ |
| 08/07 | （IR情報）14:00 業績予想及び配当予想の修正に関するお知らせ |
| 08/07 | 1,900 | 1,922 | 1,645 | 1,708 | -9.58% | 775,600 | 416億858万 | -11.59% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 117,760株（0.48%）-0.02%義務消失 |
| 08/06 | 1,878 | 1,912 | 1,874 | 1,889 | +0.59% | 133,700 | 460億1792万 | -2.33% |
| 08/05 | 1,885 | 1,909 | 1,875 | 1,878 | -0.9% | 173,100 | 457億4995万 | -2.59% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 122,260株（0.5%）再IN |
| 08/04 | 1,906 | 1,911 | 1,886 | 1,895 | -0.63% | 102,600 | 461億6409万 | -1.51% |
| 08/03 | 1,935 | 1,935 | 1,885 | 1,907 | -1.8% | 148,800 | 464億5642万 | -0.57% |
| 07/31 | 1,963 | 1,967 | 1,920 | 1,942 | -1.42% | 123,900 | 473億906万 | +1.46% |
| 07/30 | 1,972 | 1,976 | 1,950 | 1,970 | -0.35% | 63,600 | 479億9117万 | +3.25% |
| 07/29 | 1,992 | 1,998 | 1,962 | 1,977 | -0.35% | 103,400 | 481億6169万 | +4.05% |
| 07/28 | 2,015 | 2,034 | 1,981 | 1,984 | -1.49% | 93,300 | 483億3222万 | +4.92% |
| 07/27 | 1,975 | 2,023 | 1,975 | 2,014 | +2.6% | 121,200 | 490億6305万 | +7.01% |
| 07/24 | 1,971 | 1,971 | 1,945 | 1,963 | -0.51% | 71,900 | 478億2064万 | +4.86% |
| 07/23 | 1,999 | 1,999 | 1,971 | 1,973 | -1.3% | 58,100 | 480億6425万 | +5.9% |
| 07/22 | （5%ルール）庄田優子（2.69%）セラネス（5.34%） |
| 07/22 | 2,000 | 2,010 | 1,981 | 1,999 | -0.35% | 74,000 | 486億9763万 | +7.88% |
| 07/21 | 1,979 | 2,024 | 1,979 | 2,006 | +2.14% | 112,500 | 488億6816万 | +8.96% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 121,204株（0.49%）-0.09%義務消失 |
| 07/17 | 1,995 | 2,011 | 1,948 | 1,964 | -1.06% | 173,700 | 478億4500万 | +7.26% |
| 07/16 | 1,973 | 2,003 | 1,969 | 1,985 | +1.12% | 129,600 | 483億5658万 | +9.07% |
| 07/15 | 1,939 | 1,966 | 1,939 | 1,963 | +1.92% | 141,900 | 478億2064万 | +8.63% |
| 07/14 | 1,927 | 1,939 | 1,890 | 1,926 | -0.77% | 218,100 | 469億1928万 | +7.18% |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 142,304株（0.58%）-0.07% |
| 07/13 | 1,961 | 1,986 | 1,937 | 1,941 | -1.52% | 157,900 | 472億8470万 | +8.62% |
| 07/10 | 1,950 | 1,986 | 1,945 | 1,971 | +1.81% | 201,700 | 480億1553万 | +10.92% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 159,704株（0.65%）-0.13% |
| 07/09 | 1,923 | 1,944 | 1,900 | 1,936 | +0.52% | 157,000 | 471億6289万 | +9.69% |
| 07/08 | 1,904 | 1,930 | 1,895 | 1,926 | +1.69% | 159,700 | 469億1928万 | +9.87% |
| 07/07 | 1,884 | 1,927 | 1,879 | 1,894 | +1.18% | 229,400 | 461億3973万 | +8.66% |
| 07/06 | 1,830 | 1,904 | 1,826 | 1,872 | +3.14% | 228,400 | 456億379万 | +8.08% |
| 07/03 | 1,757 | 1,821 | 1,757 | 1,815 | +3.6% | 319,800 | 442億1521万 | +5.28% |
| 07/03 | （空売り報告）Nomura International plc 105,808株（0.43%）-0.31%義務消失 |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 191,404株（0.78%）-0.17% |
| 07/02 | 1,742 | 1,761 | 1,736 | 1,752 | +0.52% | 178,400 | 426億8047万 | +1.8% |
| 07/01 | （IR情報）14:00 七十七銀行「７７ポジティブ・インパクト・ファイナンス」による資金調達に関するお知らせ |
| 07/01 | 1,790 | 1,791 | 1,738 | 1,743 | -2.3% | 211,500 | 424億6122万 | +1.28% |
| 06/30 | （IR情報）14:00 足利銀行「ポジティブ・インパクト・ファイナンス」による資金調達に関するお知らせ |
| 06/30 | 1,761 | 1,785 | 1,758 | 1,784 | +2.18% | 198,400 | 434億6002万 | +3.66% |
| 06/30 | （空売り報告）Nomura International plc 181,847株（0.74%）-0.18% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 232,304株（0.95%）-0.06% |
| 06/29 | 1,763 | 1,764 | 1,726 | 1,746 | -3.27% | 258,200 | 425億3430万 | +1.51% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 246,104株（1.01%）+0.11% |
| 06/26 | 1,783 | 1,809 | 1,780 | 1,805 | +1.29% | 321,600 | 439億7160万 | +4.94% |
| 06/25 | 1,786 | 1,786 | 1,768 | 1,782 | +0.79% | 172,700 | 434億1130万 | +3.79% |
| 06/24 | 1,764 | 1,785 | 1,764 | 1,768 | +0.28% | 171,800 | 430億7024万 | +2.97% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 221,504株（0.9%）+0.04% |
| 06/23 | 1,774 | 1,774 | 1,755 | 1,763 | -0.28% | 173,200 | 429億4844万 | +2.68% |
| 06/23 | （空売り報告）Nomura International plc 224,629株（0.92%）-0.11% |
| 06/22 | 1,760 | 1,772 | 1,743 | 1,768 | +1.03% | 249,300 | 430億7024万 | +2.79% |
| 06/22 | （空売り報告）UBS AG 70,498株（0.28%）-0.25%義務消失 |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 211,504株（0.86%）新規 |
| 06/19 | 1,760 | 1,769 | 1,736 | 1,750 | +0.23% | 245,900 | 426億3175万 | +1.63% |
| 06/19 | （空売り報告）UBS AG 129,998株（0.53%）再IN |
| 06/19 | （空売り報告）Nomura International plc 251,980株（1.03%）+0.06% |
| 06/18 | 1,738 | 1,753 | 1,721 | 1,746 | +1.22% | 198,700 | 425億3430万 | +1.16% |
| 06/17 | 1,717 | 1,749 | 1,709 | 1,725 | +1.17% | 158,900 | 420億2272万 | -1.03% |
| 06/17 | （空売り報告）Nomura International plc 238,176株（0.97%）-0.06% |
| 06/16 | 1,735 | 1,735 | 1,701 | 1,705 | -1.73% | 160,700 | 415億3550万 | -3.29% |
| 06/16 | （空売り報告）Nomura International plc 251,888株（1.03%）-0.08% |
| 06/15 | 1,723 | 1,741 | 1,721 | 1,735 | +2.42% | 162,500 | 422億6633万 | -2.64% |
| 06/12 | 1,683 | 1,697 | 1,666 | 1,694 | +1.07% | 141,200 | 412億6753万 | -5.94% |
| 06/11 | 1,696 | 1,696 | 1,668 | 1,676 | -1.18% | 203,100 | 408億2903万 | -7.96% |
| 06/11 | （空売り報告）Nomura International plc 270,714株（1.11%）+0.21% |
| 06/10 | 1,705 | 1,710 | 1,686 | 1,696 | +0.65% | 140,700 | 413億1625万 | -7.98% |
| 06/09 | 1,689 | 1,719 | 1,677 | 1,685 | +0.42% | 149,600 | 410億4828万 | -9.55% |
| 06/09 | （空売り報告）Nomura International plc 220,458株（0.9%）+0.06% |
| 06/08 | 1,681 | 1,710 | 1,664 | 1,678 | -0.3% | 207,400 | 408億7775万 | -10.93% |
| 06/08 | （空売り報告）Nomura International plc 206,867株（0.84%）+0.07% |
| 06/05 | 1,650 | 1,705 | 1,645 | 1,683 | +2.68% | 195,500 | 409億9956万 | -11.75% |
| 06/04 | 1,655 | 1,662 | 1,639 | 1,639 | -1.21% | 172,100 | 399億2767万 | -15.03% |
| 06/04 | （空売り報告）Nomura International plc 188,951株（0.77%）+0.17% |
| 06/03 | 1,645 | 1,678 | 1,629 | 1,659 | +1.41% | 216,300 | 404億1489万 | -15.05% |
| 06/02 | 1,660 | 1,661 | 1,621 | 1,636 | -1.98% | 279,000 | 398億5459万 | -17.25% |
| 06/01 | 1,748 | 1,749 | 1,661 | 1,669 | -4.46% | 374,700 | 406億5850万 | -16.63% |
| 06/01 | （空売り報告）Nomura International plc 146,409株（0.6%）再IN |
| 05/29 | 1,742 | 1,772 | 1,740 | 1,747 | +0.34% | 138,800 | 425億5866万 | -13.86% |
| 05/28 | 1,742 | 1,759 | 1,723 | 1,741 | 0% | 152,300 | 424億1250万 | -15.11% |
| 05/27 | 1,746 | 1,755 | 1,715 | 1,741 | -0.57% | 147,200 | 424億1250万 | -16.06% |
| 05/26 | 1,746 | 1,769 | 1,735 | 1,751 | +0.29% | 116,800 | 426億5611万 | -16.46% |
| 05/25 | 1,750 | 1,765 | 1,704 | 1,746 | +0.06% | 226,600 | 425億3430万 | -17.6% |
| 05/22 | 1,791 | 1,791 | 1,728 | 1,745 | -1.75% | 261,100 | 425億994万 | -18.53% |
| 05/21 | 1,793 | 1,808 | 1,776 | 1,776 | -0.22% | 123,700 | 432億6513万 | -17.97% |
| 05/20 | 1,820 | 1,820 | 1,765 | 1,780 | -2.2% | 277,700 | 433億6258万 | -18.57% |
| 05/19 | 1,854 | 1,862 | 1,807 | 1,820 | -0.6% | 253,100 | 443億3702万 | -17.57% |
| 05/18 | 1,835 | 1,880 | 1,824 | 1,831 | -0.22% | 339,400 | 446億499万 | -17.89% |
| 05/15 | （IR情報）14:00 2026年12月期第1四半期決算説明資料 |
| 05/15 | （IR情報）14:00 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/15 | 2,209 | 2,214 | 1,832 | 1,835 | -16.06% | 667,000 | 447億243万 | -18.44% |
| 05/14 | 2,201 | 2,210 | 2,180 | 2,186 | -1.49% | 101,200 | 532億5314万 | -3.62% |
| 05/13 | （5%ルール）ドリームカムトゥルー（8.62%）夢現企画（5.99%）藤田進一（6.07%） |
| 05/13 | 2,188 | 2,230 | 2,180 | 2,219 | +1.84% | 82,900 | 540億5705万 | -2.29% |
| 05/12 | 2,211 | 2,220 | 2,176 | 2,179 | -1.45% | 111,400 | 530億8261万 | -4.14% |
| 05/11 | 2,190 | 2,232 | 2,190 | 2,211 | +0.18% | 58,600 | 538億6217万 | -2.81% |
| 05/08 | 2,207 | 2,207 | 2,163 | 2,207 | 0% | 128,800 | 537億6472万 | -2.9% |
| 05/07 | 2,238 | 2,249 | 2,207 | 2,207 | +0.09% | 73,400 | 537億6472万 | -2.9% |
| 05/01 | 2,218 | 2,222 | 2,191 | 2,205 | -0.41% | 67,300 | 537億1600万 | -3.08% |
| 04/30 | 2,233 | 2,233 | 2,201 | 2,214 | -1.56% | 72,100 | 539億3525万 | -2.85% |
| 04/28 | 2,234 | 2,261 | 2,229 | 2,249 | +0.67% | 60,200 | 547億8788万 | -1.49% |
| 04/27 | 2,200 | 2,234 | 2,188 | 2,234 | -0.04% | 97,500 | 544億2247万 | -2.23% |
| 04/24 | 2,291 | 2,291 | 2,223 | 2,235 | -1.41% | 108,700 | 544億4683万 | -2.23% |
| 04/23 | 2,264 | 2,282 | 2,252 | 2,267 | +0.13% | 35,800 | 552億2638万 | -1% |
| 04/22 | 2,308 | 2,308 | 2,250 | 2,264 | -1.91% | 88,100 | 551億5330万 | -1.39% |
| 04/21 | 2,320 | 2,333 | 2,301 | 2,308 | -0.47% | 47,900 | 562億2518万 | +0.39% |
| 04/21 | （空売り報告）UBS AG 120,898株（0.49%）-0.02%義務消失 |
| 04/20 | 2,324 | 2,325 | 2,307 | 2,319 | +0.39% | 44,100 | 564億9315万 | +0.78% |
| 04/17 | 2,310 | 2,314 | 2,291 | 2,310 | -0.04% | 48,600 | 562億7391万 | +0.26% |
| 04/16 | 2,325 | 2,331 | 2,305 | 2,311 | -0.39% | 61,000 | 562億9827万 | +0.09% |
| 04/15 | 2,320 | 2,344 | 2,308 | 2,320 | +0.22% | 69,000 | 565億1752万 | +0.17% |
| 04/14 | 2,330 | 2,343 | 2,301 | 2,315 | +0.17% | 52,100 | 563億9571万 | -0.34% |
| 04/13 | 2,314 | 2,325 | 2,297 | 2,311 | -0.47% | 94,200 | 562億9827万 | -0.77% |
| 04/10 | 2,340 | 2,351 | 2,318 | 2,322 | +0.13% | 57,900 | 565億6624万 | -0.77% |
| 04/09 | 2,367 | 2,373 | 2,317 | 2,319 | -2.11% | 112,500 | 564億9315万 | -1.19% |
| 04/08 | 2,364 | 2,375 | 2,342 | 2,369 | +1.98% | 89,900 | 577億1120万 | +0.81% |
| 04/07 | 2,320 | 2,356 | 2,311 | 2,323 | +0.96% | 68,000 | 565億9060万 | -1.32% |
| 04/06 | 2,270 | 2,308 | 2,263 | 2,301 | +1.68% | 68,900 | 560億5466万 | -2.62% |
| 04/03 | 2,265 | 2,297 | 2,254 | 2,263 | +0.58% | 73,700 | 551億2894万 | -4.68% |
| 04/02 | 2,264 | 2,297 | 2,233 | 2,250 | +0.45% | 91,700 | 548億1225万 | -5.74% |
| 04/01 | 2,234 | 2,244 | 2,208 | 2,240 | +3.18% | 82,600 | 545億6864万 | -6.55% |
| 03/31 | 2,207 | 2,215 | 2,168 | 2,171 | -1.18% | 93,600 | 528億8773万 | -9.77% |
| 03/31 | （空売り報告）UBS AG 124,998株（0.51%）再IN |
| 03/30 | 2,182 | 2,207 | 2,167 | 2,197 | -3.09% | 123,400 | 535億2111万 | -9.25% |
| 03/27 | 2,288 | 2,296 | 2,252 | 2,267 | -1.13% | 106,500 | 552億2638万 | -6.82% |
| 03/26 | （IR情報）14:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 03/26 | （IR情報）14:00 支配株主等に関する事項について |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
