3299 ムゲンエステート

3299
2024/03/28
時価
382億円
PER 予
9.28倍
2014年以降
3.01-31.51倍
(2014-2023年)
PBR
1.33倍
2014年以降
0.39-3.08倍
(2014-2023年)
配当 予
4.33%
ROE 予
14.36%
ROA 予
4.96%
資料
Link
CSV,JSON

PER

2014年12月30日
10.19倍
2015年12月30日
8.33倍
2016年12月30日
5.98倍
2017年12月29日
6.58倍
2018年12月28日
3.8倍
2019年12月30日
11.45倍
2020年12月30日
18.9倍
2021年12月30日
9.03倍
2022年12月30日
7.34倍
2023年12月29日
6.97倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,5781,6101,5561,570-0.25%88,400382億4677万+8.73%9.281.33
03/271,5641,5871,5481,574+1.55%83,500383億4421万+9.53%9.311.34
03/261,5711,5801,5451,550-2.52%126,900377億5955万+8.39%9.161.32
03/251,6191,6281,5821,590-1.55%120,200387億3399万+11.66%9.41.35
03/221,6141,6241,5911,615-0.19%150,300393億4301万+13.89%9.551.37
03/211,5981,6291,5871,618+4.25%234,300394億1609万+15.65%9.571.37
03/191,4601,5521,4561,552+6.67%259,100378億827万+12.46%9.181.32
03/181,4051,4751,4011,455+3.78%222,300354億4525万+6.75%8.61.24
03/151,4011,4051,3761,402-0.07%123,300341億5412万+3.85%8.291.19
03/141,3811,4101,3671,403+2.11%152,100341億7848万+4.7%8.31.19
03/131,3711,3851,3521,374+1.03%102,700334億7201万+3.31%8.121.17
03/121,3201,3601,3081,360+2.95%119,300331億3096万+2.8%8.041.15
03/111,3401,3621,2981,321-1.56%225,300321億8088万+0.46%7.811.12
03/081,3661,3821,3401,342-1.76%160,800326億9246万+2.52%7.941.14
03/071,4381,4491,3651,366-5.01%202,500332億7712万+4.92%8.081.16
03/061,4001,4511,4001,438+1.91%166,000350億3111万+11.13%8.51.22
03/051,3861,4131,3821,411+1.58%162,100343億7337万+9.89%8.341.2
03/041,3911,4041,3801,389-0.36%94,700338億3742万+9.28%8.211.18
03/011,4011,4121,3771,394-0.36%115,800339億5923万+10.63%8.241.18
02/291,3991,4071,3761,399+0.5%118,200340億8103万+12.01%8.271.19
02/281,4131,4181,3901,392-1.97%180,800339億1051万+12.44%8.231.18
02/271,4031,4411,4011,420+1.21%151,900345億9262万+15.64%8.41.21
02/261,3991,4231,3941,403+1.23%163,500341億7848万+15.38%8.31.19
02/221,3941,4081,3691,386+1.61%157,500337億6434万+15.12%8.21.18
02/211,3811,3951,3581,364-2.22%129,500332億2840万+14.43%8.071.16
02/201,4361,4511,3931,395-1.97%178,800339億8359万+18.02%8.251.18
02/191,3851,4231,3691,423+1.93%262,300346億6570万+21.42%8.411.21
02/161,4011,4441,3751,396-2.45%607,200340億795万+20.55%8.251.19
02/151,3001,4311,2901,431+26.53%1,624,100348億6059万+24.87%8.461.22
02/141,1411,1511,1201,131-2.5%231,300275億5229万-0.26%6.690.96
02/131,1401,1601,1321,160+2.75%114,800282億5876万+2.29%6.860.98
02/091,1371,1591,1291,129-0.35%84,000275億356万-0.27%6.680.96
02/081,1541,1591,1301,133-1.56%87,800276億101万+0.18%6.70.96
02/071,1441,1651,1321,151+0.35%122,400280億3951万+1.95%6.810.98
02/061,1801,1831,1401,147-3.86%141,400279億4206万+1.77%6.780.97
02/051,1741,2071,1471,193+2.14%205,700290億6267万+5.76%7.051.01
02/021,1741,1831,1661,168+0.86%96,300284億5364万+3.73%6.910.99
02/011,1781,1831,1581,158-1.7%102,000282億1003万+2.84%6.850.98
01/311,1671,1851,1611,178+0.77%107,100286億9725万+4.53%6.971
01/301,1701,1801,1531,169-0.34%199,800284億7800万+3.63%6.910.99
01/291,1051,1831,1051,173+6.35%326,700285億7545万+3.9%6.941
01/261,1101,1171,0971,103-0.36%98,900268億7018万-2.3%6.520.94
01/251,1021,1161,0961,107+0.09%149,500269億6762万-2.12%6.550.94
01/241,1121,1261,1061,106-1.95%176,500269億4326万-2.47%6.540.94
01/231,1511,1511,1181,128-2%200,800274億7920万-0.79%6.670.96
01/221,1161,1531,1141,151+3.6%252,000280億3951万+1.05%6.810.98
01/191,1021,1141,0881,111+1.18%113,300270億6507万-2.46%6.570.94
01/181,1001,1041,0921,098-0.27%80,100267億4837万-3.77%6.490.93
01/171,1151,1491,1011,101-1.34%249,700268億2146万-3.67%6.510.93
01/161,1301,1301,1131,116-1.76%165,500271億8687万-2.79%6.60.95
01/151,0711,1371,0711,136+6.17%227,700276億7409万-1.47%6.720.96
01/121,1001,1001,0581,070-3.34%292,400260億6627万-7.44%6.330.91
01/111,1331,1521,1071,107-1.6%247,800269億6762万-4.82%6.550.94
01/101,1291,1431,1191,125-0.35%135,000274億612万-3.68%6.650.96
01/091,1291,1381,1191,129+1.07%162,600275億356万-3.75%6.680.96
01/051,1071,1341,1061,117+1.92%202,800272億1123万-5.18%6.60.95
01/041,0701,1021,0621,096+1.29%223,100266億9965万-7.59%6.480.93
2023
12/291,0911,1081,0471,082-2.79%471,100263億5860万-9.3%6.980.92
12/281,1001,1261,0811,113-4.13%498,700271億1379万-7.33%7.180.95
12/271,1401,1681,1251,161+1.84%480,300282億8312万-3.73%7.490.99
12/261,1881,1911,1331,140-3.06%384,800277億7154万-5.71%7.350.97
12/251,1951,1981,1711,176-0.68%232,100286億4853万-2.97%7.591
12/221,1951,2171,1831,184-0.84%194,800288億4342万-2.55%7.641.01
12/211,1841,1991,1761,194-0.25%167,000290億8703万-1.81%7.71.01
12/201,1901,2151,1831,197+1.18%213,500291億6011万-1.56%7.721.02
12/191,1621,1891,1581,183+2.07%177,300288億1906万-2.55%7.631
12/181,1581,1661,1381,159-1.53%183,100282億3439万-4.45%7.480.98
12/151,1551,1841,1551,177+1.2%173,800286億7289万-3.05%7.591
12/141,1811,1871,1501,163-1.27%172,100283億3184万-4.2%7.50.99
12/131,1701,1931,1641,178+1.38%183,000286億9725万-2.81%7.61
12/121,1631,1741,1551,162+0.35%149,700283億748万-3.73%7.50.99
12/111,1791,1841,1441,158+1.58%211,400282億1003万-3.74%7.470.98
12/081,2151,2221,1381,140-7.39%544,900277億7154万-4.84%7.350.97
12/071,2371,2441,2291,231-1.2%109,900299億8839万+3.27%7.941.05
12/061,2241,2461,2241,246+2.05%92,900303億5380万+5.33%8.041.06
12/051,2521,2631,2211,221-2.16%205,000297億4478万+4.09%7.881.04
12/041,2341,2541,2321,248+1.38%123,900304億252万+7.22%8.051.06
12/011,2391,2391,2201,231-0.57%146,700299億8839万+6.76%7.941.05
11/301,2501,2501,1911,238-2.13%431,900301億5891万+8.22%7.991.05
11/291,2871,2951,2571,265-2.32%176,200308億1666万+11.55%8.161.07
11/281,2991,3111,2841,295+0.15%138,600315億4749万+15.21%8.351.1
11/271,2811,3151,2811,293+2.21%239,500314億9877万+16.28%8.341.1
11/241,2551,2691,2461,265+1.85%106,200308億1666万+14.9%8.161.07
11/221,2261,2581,2221,242+0.49%98,600302億5636万+13.84%8.011.05
11/211,2301,2381,2171,236+0.98%94,600301億1019万+14.34%7.971.05
11/201,2481,2711,2241,224-1.77%213,100298億1786万+14.5%7.91.04
11/171,2021,2611,2021,246+3.15%284,500303億5380万+17.55%8.041.06
11/161,1951,2161,1811,208+1.09%154,100294億2808万+14.83%7.791.03
11/151,1371,2151,1261,195+4.82%364,200291億1139万+14.35%7.711.01
11/141,1601,1601,1371,140-2.48%186,000277億7154万+9.72%7.350.97
11/131,1681,1771,1481,169+0.09%165,600284億7800万+12.95%7.540.99
11/101,1621,1691,1411,168-1.43%258,600284億5364万+13.4%7.530.99
11/091,1251,1931,1241,185+5.43%315,100288億6778万+15.95%7.641.01
11/081,1501,1851,1211,124+6.74%745,100273億8176万+10.63%7.250.95
11/071,0621,0621,0401,053-0.85%133,500256億5213万+3.85%6.790.89
11/061,0321,0661,0291,062+4.73%250,700258億7138万+4.53%6.850.9
11/021,0091,0181,0021,014+1.4%103,200247億205万-0.39%6.540.86
11/011,0271,0299921,000-1.77%134,500243億6100万-2.15%6.450.85
10/319791,0209681,018+3.98%234,000247億9949万-0.78%6.570.86
10/30990990974979-1.61%271,900238億4941万-4.95%6.310.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2014年
12月期
975
1,949
12/26
476
951
10/10
15,731,000
7,865,500
6/23
10.735.232.751.34213億7663万104億3056万10.19倍
12/30
2015年
12月期
1,533
3,065
4/15
901
1,802
3/4
1,267,400
633,700
4/3
9.945.843.081.81336億1692万197億6433万8.33倍
12/30
2016年
12月期
1,300
2,600
1/4
644
11/9
1,508,400
754,200
2/5
10.725.312.051.01285億1940万156億8462万5.98倍
12/30
2017年
12月期
1,258
11/10
657
2/3
961,300
2/1
7.173.741.590.83306億3859万160億123万6.58倍
12/29
2018年
12月期
1,412
3/16

3/14
511
12/26
1,441,400
8/7
10.253.711.560.57343億8926万124億4847万3.8倍
12/28
2019年
12月期
831
12/23
503
1/4
2,112,400
1/28
11.987.250.880.53202億4399万122億5358万11.45倍
12/30
2020年
12月期
787
1/6
367
4/6
402,000
6/26
31.5114.690.840.39191億7210万89億4048万18.9倍
12/30
2021年
12月期
539
6/9
438
1/5

1/4
250,100
1/4
10.128.230.550.44131億3057万106億7011万9.03倍
12/30
2022年
12月期
536
12/20
451
9/28
251,300
12/15
8.066.780.510.43130億5749万109億8681万7.34倍
12/30
2023年
12月期
1,315
11/27
467
1/16
2,013,700
7/20
8.473.011.120.4320億3471万113億7658万6.97倍
12/29
最新1,570
2024/3/28
88,4009.28
予想
1.33
実績
382億4677万-