株価チャート

2009/11/02～2010/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2010
03/313603703603600%13,60013億2238万+5.88%-1
03/30360370350360+2.86%15,100-+6.19%--
03/29350360350350-5.41%28,800-+3.86%--
03/26360370350370+2.78%27,200-+10.12%--
03/253603603503600%14,300-+7.78%--
03/24360370350360+2.86%19,300-+8.43%--
03/233603603503500%17,500-+6.06%--
03/193403503403500%11,500-+6.71%--
03/18340350340350+2.94%18,500-+7.03%--
03/173403503403400%19,200-+4.29%--
03/163403403303400%16,400-+4.94%--
03/15350350340340-2.86%16,800-+5.26%--
03/12360360340350-2.78%19,100-+8.7%--
03/11350360350360+2.86%14,300-+12.15%--
03/10340360340350+2.94%18,000-+9.72%--
03/093403403303400%13,900-+6.92%--
03/08320350320340+6.25%35,900-+7.26%--
03/053203203103200%20,900-+1.27%--
03/043203203203200%9,600-+1.27%--
03/03320320310320+3.23%11,100-+1.59%--
03/02320320310310-3.13%6,100--1.59%--
03/013203203103200%10,100-+1.59%--
02/26320320320320+3.23%2,700-+1.91%--
02/25320320310310-3.13%3,700--1.27%--
02/243203203103200%2,300-+1.59%--
02/23310320310320+3.23%7,100-+1.91%--
02/22320320310310-3.13%2,500--1.27%--
02/193203203103200%6,400-+1.59%--
02/18310320310320+3.23%2,700-+1.91%--
02/173103203103100%1,200--1.27%--
02/16320320310310-3.13%2,200--1.27%--
02/153203203103200%13,100-+1.91%--
02/12310320310320+3.23%2,600-+1.91%--
02/103103203103100%2,200--1.27%--
02/093103103103100%2,200--1.27%--
02/083103103103100%4,000--1.27%--
02/05310320310310-3.13%2,200--1.27%--
02/043203203103200%1,100-+1.91%--
02/03320320310320+3.23%700-+1.91%--
02/02310320310310-3.13%2,200--0.96%--
02/01320320310320+3.23%600-+2.24%--
01/29320320300310-3.13%4,000--0.96%--
01/28320320320320+3.23%2,000-+2.24%--
01/273103103003100%3,700--0.64%--
01/263103203103100%8,900--0.64%--
01/253203203103100%4,300--0.64%--
01/22320320310310-3.13%3,500--0.64%--
01/213203203103200%3,800-+2.56%--
01/20320320310320+3.23%2,600-+2.89%--
01/19310320310310-3.13%3,400-0%--
01/183203203103200%3,500-+2.89%--
01/15320320310320+3.23%12,600-+2.89%--
01/14320320310310-3.13%12,600--0.32%--
01/13320320310320+3.23%1,600-+2.89%--
01/123203203103100%7,100-0%--
01/083203203103100%1,200-0%--
01/073103103103100%5,500-+0.32%--
01/063103103003100%1,200-+0.65%--
01/053103103003100%10,200-+1.31%--
01/043203203103100%4,700-+1.64%--
2009
12/30320320310310-3.13%6,300-+1.97%--
12/293203203103200%4,700-+5.96%--
12/28310320310320+6.67%6,800-+6.67%--
12/25320330300300-3.23%39,300-+0.67%--
12/243103203103100%2,100-+4.73%--
12/223103103003100%2,200-+5.44%--
12/213003103003100%1,900-+5.8%--
12/183103203103100%2,500-+6.16%--
12/17310320300310+3.33%4,600-+6.53%--
12/16320320300300-6.25%2,300-+3.09%--
12/15300320300320+6.67%2,000-+9.97%--
12/143103203003000%1,600-+3.45%--
12/113103103003000%4,600-+3.09%--
12/10330330300300-6.25%11,200-+3.09%--
12/09320320310320-3.03%5,500-+9.97%--
12/08320330320330+3.13%7,500-+13.79%--
12/07310320300320+6.67%13,000-+10.34%--
12/04300310290300-3.23%6,100-+3.45%--
12/03300310290310+3.33%3,300-+6.9%--
12/02290300290300+3.45%5,200-+3.45%--
12/01280290280290+3.57%3,000--0.34%--
11/30280280270280+3.7%4,600--4.11%--
11/27280280260270-3.57%3,000--8.16%--
11/26270280270280+3.7%1,100--5.41%--
11/252702802702700%3,200--9.09%--
11/242702902702700%7,300--9.7%--
11/20250270250270+3.85%6,500--10.3%--
11/19250260250260+4%6,100--14.47%--
11/18270270250250-3.85%6,700--18.3%--
11/17280280260260-10.34%4,600--16.13%--
11/162802902802900%6,600--7.35%--
11/132902902802900%8,500--7.64%--
11/12310310290290-3.33%8,900--7.94%--
11/113003103003000%8,700--4.76%--
11/10310310300300-3.23%4,700--4.76%--
11/093103103103100%3,000--1.59%--
11/06310310300310+3.33%2,500--1.59%--
11/053003203003000%7,100--5.06%--
11/04310310300300-3.23%6,800--5.36%--
11/023103203003100%3,800--2.52%--