| 2019 |
| 10/29 | 222,700 | 224,700 | 220,900 | 223,800 | +0.4% | 747 | 167億264万 | +7.13% |
| 10/28 | 18:00 資金の借入に関するお知らせ |
| 10/28 | 228,000 | 228,000 | 220,000 | 222,900 | -2.24% | 1,345 | 166億3547万 | +7.35% |
| 10/25 | 227,300 | 228,000 | 226,200 | 228,000 | +0.53% | 570 | 170億1609万 | +10.5% |
| 10/24 | 225,000 | 227,700 | 223,400 | 226,800 | +0.84% | 1,109 | 169億2653万 | +10.76% |
| 10/23 | 225,900 | 226,000 | 222,800 | 224,900 | +1.44% | 1,080 | 167億8473万 | +10.65% |
| 10/21 | 217,700 | 222,900 | 217,700 | 221,700 | +1.93% | 722 | 165億4591万 | +9.9% |
| 10/18 | 215,000 | 217,500 | 214,100 | 217,500 | +1.68% | 581 | 162億3246万 | +8.6% |
| 10/17 | 211,500 | 214,900 | 211,500 | 213,900 | +1.13% | 456 | 159億6378万 | +7.49% |
| 10/16 | 207,600 | 211,500 | 207,500 | 211,500 | +1.34% | 339 | 157億8466万 | +6.9% |
| 10/15 | 211,500 | 211,500 | 207,300 | 208,700 | -1.42% | 596 | 155億7569万 | +6.07% |
| 10/11 | 209,500 | 212,500 | 206,400 | 211,700 | +0.43% | 507 | 157億9959万 | +8.2% |
| 10/10 | 211,600 | 212,300 | 210,100 | 210,800 | -0.28% | 292 | 157億3242万 | +8.43% |
| 10/09 | 206,100 | 211,600 | 206,100 | 211,400 | +1.88% | 581 | 157億7720万 | +9.42% |
| 10/08 | 203,100 | 207,600 | 203,100 | 207,500 | +2.17% | 499 | 154億8614万 | +8.09% |
| 10/07 | 201,700 | 205,000 | 201,500 | 203,100 | +0.45% | 437 | 151億5775万 | +6.4% |
| 10/04 | 198,800 | 203,000 | 198,800 | 202,200 | +1.3% | 980 | 150億9059万 | +6.44% |
| 10/03 | 198,900 | 199,700 | 198,400 | 199,600 | 0% | 307 | 148億9654万 | +5.58% |
| 10/02 | 199,000 | 199,600 | 197,900 | 199,600 | -0.05% | 291 | 148億9654万 | +6.04% |
| 10/01 | 199,000 | 199,800 | 198,200 | 199,700 | +0.55% | 308 | 149億401万 | +6.53% |
| 09/30 | 199,000 | 199,700 | 197,900 | 198,600 | +0.05% | 240 | 148億2191万 | +6.39% |
| 09/27 | 194,800 | 198,500 | 194,800 | 198,500 | +1.9% | 583 | 148億1445万 | +6.75% |
| 09/26 | 195,600 | 196,200 | 194,500 | 194,800 | -0.56% | 348 | 145億3831万 | +5.19% |
| 09/25 | 195,100 | 196,500 | 194,400 | 195,900 | +0.41% | 182 | 146億2040万 | +6.12% |
| 09/24 | 15:30 投資主優待制度の概要決定に関するお知らせ |
| 09/24 | 194,600 | 198,400 | 194,500 | 195,100 | +0.26% | 731 | 145億6070万 | +6.04% |
| 09/20 | 193,900 | 194,600 | 192,500 | 194,600 | +1.35% | 476 | 145億2338万 | +6.1% |
| 09/19 | 190,500 | 192,000 | 190,000 | 192,000 | +0.79% | 220 | 143億2934万 | +4.98% |
| 09/18 | 189,100 | 190,500 | 187,800 | 190,500 | +1.11% | 429 | 142億1739万 | +4.4% |
| 09/17 | 189,500 | 189,700 | 188,300 | 188,400 | -0.42% | 210 | 140億6066万 | +3.46% |
| 09/13 | 187,100 | 189,200 | 187,100 | 189,200 | +1.23% | 433 | 141億2037万 | +4.08% |
| 09/12 | 185,000 | 186,900 | 185,000 | 186,900 | +1.03% | 252 | 139億4872万 | +2.98% |
| 09/11 | 185,700 | 185,700 | 181,000 | 185,000 | -0.38% | 443 | 138億692万 | +2.04% |
| 09/10 | 185,800 | 186,900 | 185,400 | 185,700 | +0.22% | 405 | 138億5916万 | +2.43% |
| 09/09 | 185,000 | 185,300 | 183,900 | 185,300 | +0.71% | 251 | 138億2930万 | +2.26% |
| 09/06 | 183,100 | 184,200 | 182,200 | 184,000 | +1.38% | 266 | 137億3228万 | +1.55% |
| 09/05 | 180,900 | 182,700 | 180,900 | 181,500 | +0.5% | 279 | 135億4570万 | +0.15% |
| 09/04 | 180,100 | 180,800 | 179,600 | 180,600 | +0.28% | 230 | 134億7853万 | -0.42% |
| 09/03 | 180,300 | 180,600 | 180,100 | 180,100 | -0.44% | 197 | 134億4122万 | -0.82% |
| 09/02 | 181,000 | 181,300 | 180,500 | 180,900 | +0.22% | 182 | 135億92万 | -0.36% |
| 08/30 | 10:15 資産運用会社における代表取締役の異動に関するお知らせ |
| 08/30 | 180,000 | 180,500 | 179,900 | 180,500 | +0.33% | 131 | 134億7107万 | -0.56% |
| 08/29 | 180,300 | 180,500 | 179,400 | 179,900 | +0.33% | 186 | 134億2629万 | -0.86% |
| 08/28 | 179,100 | 180,000 | 178,600 | 179,300 | +0.11% | 205 | 133億8151万 | -1.16% |
| 08/27 | 180,500 | 180,500 | 179,100 | 179,100 | -0.61% | 199 | 133億6659万 | -1.25% |
| 08/26 | 180,400 | 180,400 | 179,700 | 180,200 | -0.11% | 102 | 134億4868万 | -0.62% |
| 08/23 | 179,800 | 180,500 | 178,700 | 180,400 | +0.11% | 328 | 134億6361万 | -0.43% |
| 08/22 | 180,100 | 180,600 | 179,800 | 180,200 | +0.22% | 236 | 134億4868万 | -0.44% |
| 08/21 | 180,000 | 180,800 | 179,800 | 179,800 | -0.11% | 222 | 134億1883万 | -0.6% |
| 08/20 | 181,300 | 181,300 | 180,000 | 180,000 | -0.33% | 173 | 134億3376万 | -0.44% |
| 08/19 | 181,100 | 181,300 | 180,500 | 180,600 | +0.11% | 69 | 134億7853万 | -0.07% |
| 08/16 | 180,600 | 181,900 | 180,400 | 180,400 | -0.82% | 210 | 134億6361万 | -0.15% |
| 08/15 | 181,300 | 182,000 | 180,900 | 181,900 | +0.22% | 113 | 135億7556万 | +0.72% |
| 08/14 | 181,400 | 182,000 | 181,200 | 181,500 | +0.33% | 130 | 135億4570万 | +0.58% |
| 08/13 | 180,000 | 181,200 | 179,400 | 180,900 | +0.11% | 116 | 135億92万 | +0.33% |
| 08/09 | 181,700 | 181,700 | 180,100 | 180,700 | -0.71% | 140 | 134億8600万 | +0.29% |
| 08/08 | 182,500 | 182,900 | 181,500 | 182,000 | -0.11% | 191 | 135億8302万 | +1.07% |
| 08/07 | 183,900 | 184,300 | 182,200 | 182,200 | -1.35% | 246 | 135億9795万 | +1.28% |
| 08/06 | 182,100 | 184,700 | 180,300 | 184,700 | +0.65% | 198 | 137億8453万 | +2.77% |
| 08/05 | 185,500 | 185,500 | 183,400 | 183,500 | -0.7% | 140 | 136億9497万 | +2.29% |
| 08/02 | 185,000 | 185,000 | 184,000 | 184,800 | -0.11% | 109 | 137億9199万 | +3.15% |
| 08/01 | 185,000 | 185,200 | 183,900 | 185,000 | 0% | 113 | 138億692万 | +3.42% |
| 07/31 | 184,600 | 185,000 | 183,100 | 185,000 | -0.48% | 272 | 138億692万 | +3.6% |
| 07/30 | 179,500 | 185,900 | 179,500 | 185,900 | +3.51% | 812 | 138億7408万 | +4.34% |
| 07/29 | 179,700 | 180,000 | 179,300 | 179,600 | -0.06% | 141 | 134億390万 | +1.05% |
| 07/26 | 178,300 | 179,700 | 178,200 | 179,700 | +0.28% | 99 | 134億1137万 | +1.23% |
| 07/25 | 178,600 | 179,200 | 177,500 | 179,200 | +0.39% | 114 | 133億7405万 | +1.06% |
| 07/24 | 177,900 | 178,500 | 177,900 | 178,500 | +0.17% | 101 | 133億2181万 | +0.8% |
| 07/23 | 178,100 | 178,400 | 177,600 | 178,200 | 0% | 55 | 132億9942万 | +0.77% |
| 07/22 | 177,500 | 178,200 | 177,000 | 178,200 | +0.96% | 61 | 132億9942万 | +0.86% |
| 07/19 | 175,400 | 176,600 | 175,400 | 176,500 | +0.28% | 132 | 131億7254万 | +0.02% |
| 07/18 | 178,300 | 178,300 | 176,000 | 176,000 | -0.85% | 146 | 131億3523万 | -0.17% |
| 07/17 | 177,800 | 178,400 | 176,400 | 177,500 | 0% | 277 | 132億4718万 | +0.7% |
| 07/16 | 178,000 | 180,000 | 176,600 | 177,500 | -0.28% | 249 | 132億4718万 | +0.8% |
| 07/12 | 179,400 | 179,600 | 178,000 | 178,000 | -0.78% | 153 | 132億8449万 | +1.18% |
| 07/11 | 178,500 | 179,400 | 176,600 | 179,400 | +0.56% | 196 | 133億8898万 | +2.04% |
| 07/10 | 178,500 | 179,000 | 177,700 | 178,400 | -0.11% | 80 | 133億1434万 | +1.61% |
| 07/09 | 177,700 | 178,600 | 177,400 | 178,600 | +0.56% | 115 | 133億2927万 | +1.81% |
| 07/08 | 177,900 | 178,600 | 177,600 | 177,600 | -0.17% | 142 | 132億5464万 | +1.34% |
| 07/05 | 178,900 | 179,400 | 177,400 | 177,900 | -0.06% | 64 | 132億7703万 | +1.62% |
| 07/04 | 177,800 | 179,400 | 177,800 | 178,000 | +0.17% | 184 | 132億8449万 | +1.75% |
| 07/03 | 177,500 | 178,900 | 177,500 | 177,700 | +0.11% | 184 | 132億6210万 | +1.65% |
| 07/02 | 177,500 | 178,200 | 177,200 | 177,500 | +0.45% | 153 | 132億4718万 | +1.61% |
| 07/01 | 176,800 | 177,700 | 176,600 | 176,700 | -0.45% | 131 | 131億8747万 | +1.24% |
| 06/28 | 178,000 | 178,200 | 176,300 | 177,500 | -0.28% | 121 | 132億4718万 | +1.79% |
| 06/27 | 177,200 | 178,500 | 176,600 | 178,000 | +0.56% | 229 | 132億8449万 | +2.18% |
| 06/26 | 175,000 | 177,000 | 174,200 | 177,000 | +0.97% | 142 | 132億986万 | +1.72% |
| 06/25 | 175,700 | 176,500 | 173,800 | 175,300 | +0.17% | 288 | 130億8298万 | +0.85% |
| 06/24 | 175,000 | 176,500 | 175,000 | 175,000 | +0.57% | 438 | 130億6060万 | +0.75% |
| 06/21 | 174,900 | 175,600 | 170,500 | 174,000 | -0.51% | 430 | 129億8596万 | +0.23% |
| 06/20 | 172,700 | 175,500 | 172,700 | 174,900 | +1.04% | 294 | 130億5313万 | +0.8% |
| 06/19 | 15:30 2019年4月期(第10期)決算説明資料 |
| 06/19 | 15:30 2019年4月期決算短信(REIT) |
| 06/19 | 172,400 | 173,400 | 172,300 | 173,100 | +0.35% | 118 | 129億1879万 | -0.17% |
| 06/18 | 173,600 | 174,000 | 172,400 | 172,500 | -1.03% | 287 | 128億7402万 | -0.5% |
| 06/17 | 173,800 | 174,300 | 173,400 | 174,300 | +1.04% | 121 | 130億835万 | +0.58% |
| 06/14 | 173,700 | 174,700 | 172,500 | 172,500 | -0.12% | 447 | 128億7402万 | -0.37% |
| 06/13 | 16:15 特定関係法人の異動に関するお知らせ |
| 06/13 | 174,500 | 175,300 | 172,500 | 172,700 | -1.26% | 327 | 128億8894万 | -0.2% |
| 06/12 | 173,500 | 174,900 | 173,500 | 174,900 | +0.81% | 66 | 130億5313万 | +1.13% |
| 06/11 | 173,800 | 175,300 | 173,100 | 173,500 | +0.12% | 235 | 129億4865万 | +0.4% |
| 06/10 | 174,900 | 175,100 | 173,300 | 173,300 | -0.91% | 340 | 129億3372万 | +0.32% |
| 06/07 | 173,900 | 175,900 | 173,600 | 174,900 | +0.81% | 267 | 130億5313万 | +1.27% |
| 06/06 | 174,000 | 174,000 | 173,000 | 173,500 | -0.74% | 280 | 129億4865万 | +0.51% |
| 06/05 | 174,000 | 174,800 | 173,800 | 174,800 | +0.4% | 80 | 130億4567万 | +1.27% |
| 06/04 | 173,200 | 174,600 | 172,200 | 174,100 | +0.75% | 125 | 129億9343万 | +0.76% |
