株価チャート

2010/08/05～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20137/1, 株式分割 1→100
2010
12/30186186184185-1.07%1,300--0.75%--
12/29186187184187+0.59%2,900-+0.32%--
12/28185186182186+0.16%5,400--0.27%--
12/27185189185185-1.49%5,300-+0.11%--
12/24188188185188-0.53%2,000-+1.62%--
12/22188189185189+1.72%8,100-+2.72%--
12/21186188183186+1.81%4,000-+1.53%--
12/20188188183183-3.95%9,100--0.27%--
12/17189191186190+2.15%6,600-+4.4%--
12/16187187185186-0.53%20,100-+2.76%--
12/15188188186187-0.8%10,900-+3.31%--
12/14185189184189+2.39%3,800-+4.72%--
12/13183190182184-2.54%8,100-+2.85%--
12/10184189184189+1.02%5,500-+5.53%--
12/09189189183187+1.63%3,000-+5.06%--
12/081881901801840%8,200-+3.95%--
12/07185186181184-1.6%4,200-+3.95%--
12/06187188187187-0.53%1,600-+6.25%--
12/03188188188188-0.48%800-+6.82%--
12/02190192189189-0.42%4,400-+7.33%--
12/01190190190190+4.12%5,200-+8.4%--
11/30181187181182-0.44%2,600-+4.71%--
11/29181190181183+1.1%2,800-+5.17%--
11/26189189180181-3.21%2,600-+4.02%--
11/25185188185187+3.03%2,800-+8.09%--
11/24185185181182+1.4%6,200-+4.91%--
11/22176179174179+1.13%3,800-+3.47%--
11/19172180172177+2.61%4,800-+2.31%--
11/18170174170173+1.95%5,300--0.29%--
11/17170172169169-0.47%4,000--2.76%--
11/16169180169170+0.47%15,500--2.86%--
11/15170173169169-0.18%1,400--3.86%--
11/121691701681700%3,000--3.69%--
11/11169173169170-0.59%4,400--4.24%--
11/10171172168171+1.25%5,600--3.67%--
11/09170171168168-1.52%3,300--5.39%--
11/08171171171171+0.47%1,200--4.47%--
11/05170175170170-2.58%5,100--5.44%--
11/04168175168175+2.76%3,000--3.48%--
11/02169170168170-0.29%2,900--6.59%--
11/01179179171171-0.93%5,100--6.83%--
10/29173176170172-1.38%16,700--6.47%--
10/28180180175175-3.06%2,400--5.68%--
10/27172180172180+4.47%600--2.7%--
10/26174174172172-1.03%1,200--7.37%--
10/25190190174174+1.04%5,200--6.9%--
10/22173173172172-0.17%400--8.35%--
10/21172177172173-0.23%700--8.19%--
10/20172176172173-2.81%9,300--8.47%--
10/19175179175178-2.73%3,500--6.32%--
10/18178183177183+2.69%1,600--4.19%--
10/15183184178178-2.62%3,000--6.7%--
10/14185185174183-3.17%20,500--4.69%--
10/13189189189189-2.07%100--1.56%--
10/12193193193193+2.12%200-0%--
10/08183189183189+2.66%2,400--2.07%--
10/07184188184184-1.81%2,700--4.61%--
10/06183188180188+1.96%3,900--2.85%--
10/05189189181184-3.72%10,500--4.72%--
10/04198198186191-3.54%14,300--1.55%--
10/01198205193198+1.96%19,400-+2.06%--
09/30192197192194+0.94%6,800-+0.1%--
09/29192195192192+0.21%2,100--1.33%--
09/28193195192192-0.05%4,100--1.54%--
09/27192192192192-0.1%1,300--1.49%--
09/24193194192192-1.38%3,400--1.89%--
09/22198198191195-0.51%5,200--0.51%--
09/21196196196196+1.14%1,200--0.51%--
09/17195196194194+0.16%2,600--1.62%--
09/16195195192194-0.67%1,800--1.78%--
09/15192195192195+1.25%2,400--1.62%--
09/14196196192192+0.1%800--2.83%--
09/13192192192192+0.1%1,000--2.93%--
09/10192192192192-0.26%2,800--3.52%--
09/09192193192193-0.77%1,500--3.75%--
09/08194194191194-0.1%3,500--3%--
09/07197197194194-0.97%3,100--3.38%--
09/06197197194196-0.2%4,500--2.44%--
09/03193197193197+1.76%3,000--2.72%--
09/02195198193193-0.97%2,600--4.88%--
09/01195195192195+0.83%7,300--4.41%--
08/31195195193193-0.87%1,800--5.2%--
08/30192198192195-1.86%7,100--4.83%--
08/27195199195199+1.84%300--3.5%--
08/26195198195195-0.41%5,000--5.24%--
08/25195199195196-4.39%7,900--5.31%--
08/24202205198205+0.99%3,800--0.97%--
08/23201203201203+0.74%2,300--2.4%--
08/20202202201202+0.15%2,600--3.13%--
08/19202206201201-1.71%800--3.73%--
08/18202205202205+0.1%800--2.06%--
08/17201205200205-0.73%4,900--2.62%--
08/16203206203206+1.48%2,400--1.9%--
08/13203206203203+0.5%5,400--3.79%--
08/12201202200202-0.49%6,000--4.27%--
08/112032122022030%11,000--3.79%--
08/102032042032030%3,200--4.25%--
08/09206206203203-2.4%4,100--4.25%--
08/062102102082080%2,400--1.89%--
08/052072082072080%1,100--1.89%--