株価チャート

2011/08/04～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20137/1, 株式分割 1→100
2011
12/30105105100102-4.05%27,600--1.17%--
12/29111116105106-1.76%9,700-+3.01%--
12/28108108105108+0.65%2,400-+4.85%--
12/27115115107107-8.6%10,900-+4.17%--
12/26124124116117-9.34%13,200-+13.98%--
12/22110141110130+13.4%87,700-+25.73%--
12/219811498114+15.12%54,100-+11.96%--
12/201001009899-0.3%2,200--1.78%--
12/199910099100+0.4%5,400--2.45%--
12/161001009999-0.9%3,800--2.84%--
12/151001001001000%1,100--2.91%--
12/14100100100100+0.2%2,100--2.91%--
12/139910299100-1.87%1,000--4.04%--
12/1210110299102+3.67%4,200--2.21%--
12/09991009898+0.41%4,500--6.57%--
12/08981009898+0.21%3,600--7.83%--
12/071021049598-3.94%12,700--8.02%--
12/06102103101102+1.2%3,300--5.14%--
12/05100101100100+0.2%2,000--7.13%--
12/02100100100100+0.6%1,500--7.31%--
12/0110210298100-0.5%10,900--8.72%--
11/3010110199100-0.99%4,600--8.26%--
11/299810298101+2.96%1,600--8.18%--
11/28981009798-0.91%8,200--10.82%--
11/251011029999-2.08%8,300--10.81%--
11/24104105101101-2.98%9,100--8.92%--
11/22106107104104-2.16%6,100--6.96%--
11/21107107107107-0.56%1,000--4.91%--
11/18107107107107-1.11%900--4.38%--
11/17107108107108+1.03%1,100--4.16%--
11/16110110107107-2.55%2,400--5.13%--
11/15109115109110-4.35%1,600--2.65%--
11/14115115115115+6.38%1,000-+1.77%--
11/11110110108108-1.73%500--4.34%--
11/101121121101100%8,800--2.65%--
11/091101131101100%2,800--2.65%--
11/08112112110110-2.65%1,800--2.65%--
11/07113113113113-0.96%800-0%--
11/04119119114114-4.92%400-+0.97%--
11/02115120115120+3.36%2,100-+7.14%--
11/01121121115116-3.25%5,500-+3.66%--
10/31115120115120+4.8%6,400-+7.14%--
10/28113115111115+1.33%4,600-+2.23%--
10/27114115113113+1.62%600-+0.89%--
10/26111115111111-0.36%800--0.71%--
10/25112112112112-0.36%100--0.36%--
10/24111112111112+1.82%400--0.88%--
10/21113113110110-1.08%3,300--2.65%--
10/20113113111111-0.8%200--1.59%--
10/19111112111112-2.44%1,300--1.67%--
10/18111115111115-0.09%800-+0.79%--
10/14112115112115+0.44%1,900-+0.88%--
10/13112115112115-2.14%700-+0.44%--
10/12115117113117+5.69%1,400-+1.74%--
10/11112114110111-0.81%4,400--3.74%--
10/07115115112112+1.18%700--2.96%--
10/06110111110110+0.27%300--4.09%--
10/05111111110110-0.27%6,100--5.17%--
10/04113113110110-4.5%400--4.91%--
10/03122125116116+5%6,600--0.43%--
09/30115115106110+4.27%6,40018億939万-5.17%-0.9
09/29107108106106-0.75%3,600--9.83%--
09/28109109106106-0.19%5,800--9.15%--
09/27106113106107+0.28%2,200--9.75%--
09/26112115106106-7.73%5,800--10%--
09/22115118111115-2.29%3,000--3.28%--
09/211151181131180%2,400--1.01%--
09/20112118111118-0.34%2,000--1.01%--
09/16118120110118-2.31%6,700--0.67%--
09/15119121118121+2.54%500-+0.83%--
09/14120120118118-2.48%900--0.84%--
09/13120121120121+0.83%400-+1.68%--
09/12118120118120+2.13%400-+0.84%--
09/09118118118118-0.42%500--2.08%--
09/08120120118118-1.67%1,700--1.67%--
09/07119120117120+0.08%1,500--0.83%--
09/06125125117120+0.76%2,500--0.91%--
09/05119119119119+0.17%1,200--2.46%--
09/02121121119119-2.62%2,200--2.62%--
09/01125129120122+1.16%12,000-0%--
08/31119121119121+1.77%2,100--1.95%--
08/30118119118119+1.28%2,900--3.66%--
08/29116117115117+1.74%1,400--5.65%--
08/26120120115115-4.25%800--7.26%--
08/25120124120120+0.08%700--3.92%--
08/24117120117120+3.45%900--4%--
08/23116117116116+0.87%800--7.94%--
08/22116117113115-0.86%3,200--8.73%--
08/19118120116116-6.45%3,200--8.66%--
08/18122124117124-0.4%1,400--2.36%--
08/17126126125125-1.43%800--1.97%--
08/16120129120126+5.25%4,100--1.33%--
08/15117120117120+0.08%400--6.25%--
08/12118123110120+1.61%8,300--6.33%--
08/11118118118118-1.67%200--8.53%--
08/10120123120120+0.84%1,900--7.69%--
08/09112119112119-6.37%13,200--8.46%--
08/08128129127127-0.47%2,900--2.98%--
08/05128130128128-0.85%3,600--2.52%--
08/04129129129129-2.72%1,400--1.68%--