PER

2020/08/05～2020/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/30891907880903+1.35%82,400165億142万-0.77%62.872.59
12/29886913853891-1.66%265,400162億8213万-2.62%62.032.55
12/28888915888906+1.57%91,600165億5624万-1.52%63.072.59
12/25895901878892-0.67%87,500163億40万-3.67%62.12.55
12/24898908889898+0.34%75,900164億1005万-3.44%62.522.57
12/23888909879895+1.7%58,100163億5523万-4.69%62.312.56
12/22917917877880-4.24%117,400160億8112万-7.17%61.262.52
12/21935959915919-0.33%111,600167億9380万-3.97%63.982.63
12/18906925889922+3.48%137,300168億4862万-4.16%64.192.64
12/17905907879891-1.22%241,500162億8213万-7.86%62.032.55
12/16923925896902-1.85%86,800164億8314万-6.82%62.82.58
12/15919956914919+0.99%144,200167億9380万-5.16%63.982.63
12/14914923903910-0.66%66,700166億2934万-5.99%63.352.61
12/11897926897916+2.23%72,700167億3898万-5.27%63.772.62
12/10905917895896-1.65%55,700163億7350万-6.76%62.382.57
12/09915948897911-0.33%129,600166億4761万-5.01%63.422.61
12/08848919844914+7.78%150,200167億243万-4.49%63.632.62
12/07872880836848-3.64%93,400154億9635万-11.3%59.042.43
12/04898904865880-1.35%110,600160億8112万-8.33%61.262.52
12/03882900861892+0.68%199,800163億40万-7.08%62.12.55
12/02918922881886-5.54%225,700161億9076万-7.8%61.682.54
12/01930940884938+1.41%256,700171億4101万-2.29%65.32.69
11/30968970909925-7.5%294,300169億345万-3.24%64.42.65
11/271,0051,0089781,000-2.34%158,700182億7400万+5.15%69.622.86
11/261,0161,0491,0131,024+0.79%89,800187億1257万+8.47%71.292.93
11/251,0081,0421,0051,016-0.88%139,800185億6638万+8.55%70.732.91
11/241,0401,0459901,025-1.91%221,200187億3085万+10.57%71.362.94
11/201,0011,0479521,045+4.4%270,500190億9633万+13.83%72.752.99
11/191,0611,0639871,001-10.38%336,400182億9227万+10.36%69.692.87
11/181,1111,1491,0811,117-1.15%259,900204億1205万+24.25%77.763.2
11/171,1201,1991,1041,130+2.82%400,700206億4962万+27.54%78.673.24
11/161,0451,1291,0431,099+4.77%273,800200億8312万+25.89%76.513.15
11/131,0371,0771,0251,0490%303,400191億6942万+22.12%73.033
11/121,0001,0509821,049+14.02%704,400191億6942万+23.7%73.033
11/11910920855920+0.44%174,200168億1208万+10.31%64.052.63
11/10925944900916+1.22%236,500167億3898万+10.9%63.772.62
11/09865910862905+4.5%194,500165億3797万+10.77%632.59
11/06798884791866+11.74%338,000158億2528万+7.18%60.292.48
11/05827833775775-6.85%234,900141億6235万-3.25%53.952.22
11/04875880791832-4.15%290,600152億396万+4.13%57.922.38
11/02909928861868-3.88%153,800158億6183万+9.32%60.432.49
10/30935935885903-4.34%241,400165億142万+14.74%62.872.59
10/29861944854944+8.51%245,200172億5065万+21.34%65.722.7
10/28926929861870-4.5%242,600158億9838万+13.43%60.572.49
10/27881916880911+3.41%204,600166億4761万+19.87%63.422.61
10/26840885840881+5.89%173,200160億9939万+17.47%61.332.52
10/23813852794832+5.72%310,500152億396万+12.28%57.922.38
10/22850896782787-6.86%281,300143億8163万+7.37%54.792.25
10/21814845811845+3.81%174,300154億4153万+16.39%58.832.42
10/20797825795814+2.39%197,700148億7503万+13.37%56.672.33
10/19794799784795+1.4%70,000145億2783万+12.13%55.352.28
10/16791799774784-0.51%165,800143億2681万+11.84%54.582.25
10/15795802768788-1.13%118,900143億9991万+13.71%54.862.26
10/14795800791797+0.13%68,600145億6437万+16.52%55.492.28
10/138008047847960%93,100145億4610万+17.93%55.422.28
10/12751796751796+5.71%106,400145億4610万+19.7%55.422.28
10/09755765739753-1.57%171,600137億6032万+14.96%52.422.16
10/08722767720765+6.55%192,700139億7961万+18.42%53.262.19
10/07715725704718+1.13%69,600131億2073万+12.89%49.992.06
10/06699718696710+2.75%75,800129億7454万+13.24%49.432.03
10/05682708682691+2.67%35,800126億2733万+11.45%48.111.98
10/02708716660673-4.27%55,100122億9840万+9.79%46.851.93
09/30720737663703-2.09%77,600128億4662万+15.82%48.942.01
09/297187296927180%55,400131億2073万+19.87%49.992.06
09/28691720688718+4.51%97,500131億2073万+21.49%49.992.06
09/25662695662687+2.23%57,500125億5423万+18.04%47.831.97
09/24674690668672-0.3%41,300122億8012万+17.07%46.781.92
09/23681688671674-3.02%54,600123億1667万+18.87%46.921.93
09/18660695660695+5.3%77,200127億43万+24.11%48.381.99
09/17651660635660+1.07%43,900120億6084万+19.78%45.951.89
09/16630656629653+3.65%60,700119億3292万+20.04%45.461.87
09/15617630612630+2.94%31,200115億1262万+17.1%43.861.8
09/14647647603612-3.92%53,200111億8368万+15.04%42.611.75
09/11609642601637+6.17%84,500116億4053万+21.1%44.351.82
09/10598606594600+0.33%55,500109億6440万+15.61%41.771.72
09/09583598576598+2.4%50,900109億2785万+16.34%41.631.71
09/08574584574584+2.1%33,100106億7201万+14.51%40.661.67
09/07567578564572+1.42%44,100104億5272万+13.27%39.821.64
09/04536569533564+3.3%44,100103億653万+12.8%39.261.62
09/03539550535546+2.06%39,40099億7760万+10.3%38.011.56
09/02527536526535+1.9%28,80097億7659万+8.74%37.251.53
09/01524528521525+2.14%30,10095億9385万+7.14%36.551.5
08/315205235145140%18,80093億9283万+5.11%35.781.47
08/28526530506514-1.15%41,30093億9283万+5.11%35.781.47
08/275205285185200%38,20095億248万+6.34%36.21.49
08/26517520513520+0.78%18,40095億248万+6.56%36.21.49
08/25515517512516+0.98%9,30094億2938万+5.74%35.921.48
08/24516518508511-0.97%13,80093億3801万+4.71%35.581.46
08/21500516498516+4.45%68,60094億2938万+5.52%35.921.48
08/20496499491494-0.6%21,90090億2735万+1.02%34.391.41
08/19502502489497+0.61%20,40090億8217万+1.43%34.61.42
08/184945114924940%39,20090億2735万+0.82%34.391.41
08/17485494483494+3.35%17,50090億2735万+0.61%34.391.41
08/14481490478478-0.42%27,20087億3497万-2.85%33.281.37
08/13474489470480-2.04%46,40087億7152万-2.83%33.421.37
08/12484496476490+1.45%26,50089億5426万-1.21%34.111.4
08/11469484467483+2.99%29,10088億2634万-2.82%33.631.38
08/07469474466469-0.21%20,20085億7050万-5.82%32.651.34
08/06469470464470-0.42%11,40085億8878万-6%32.721.35
08/05474475463472-1.67%14,00086億2532万-6.16%32.861.35