株価チャート

2011/09/02～2012/02/01

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
02/01374374356366-2.92%5,500--0.54%--
01/313753773683770%3,700-+2.45%--
01/30366377361377+4.72%1,900-+2.45%--
01/27374374360360-3.74%4,100--2.44%--
01/26379379373374-0.27%2,600-+1.36%--
01/25370375369375+1.08%5,100-+1.63%--
01/24367371364371+0.82%2,300-+0.54%--
01/23366369360368+1.94%5,800--0.27%--
01/20370370356361-2.17%4,000--2.17%--
01/193683703673690%2,100--0.27%--
01/18367369366369+1.1%1,100--0.27%--
01/17369369365365-1.88%400--1.35%--
01/16374374366372+1.09%1,700-+0.54%--
01/13367368367368-0.54%200--0.54%--
01/123703713703700%1,000-0%--
01/11367375367370-1.33%500--0.27%--
01/10373375364375+2.46%1,500-+1.08%--
01/063663673653660%2,100--1.35%--
01/05370370366366-0.81%1,400--1.35%--
01/04365370365369+1.37%2,400--0.54%--
2011
12/30363364363364+2.54%500--1.89%--
12/29357357355355-1.11%1,000--4.31%--
12/28356360345359-1.37%3,000--3.49%--
12/27367368360364-0.82%4,400--2.41%--
12/26374374363367-2.65%6,100--1.61%--
12/22380380374377-0.53%2,800-+1.07%--
12/21381381377379-0.79%1,600-+1.61%--
12/20365384364382+2.41%12,800-+2.14%--
12/193803833733730%4,900-0%--
12/16372374372373+0.54%3,600-0%--
12/15375379371371-2.37%6,000--0.54%--
12/14374380369380+2.7%3,600-+1.88%--
12/13369370369370+0.27%1,700--0.8%--
12/12369369365369+1.1%10,600--1.07%--
12/09373373364365-2.14%9,200--2.41%--
12/08377377372373-1.06%1,900--0.53%--
12/07376377369377+0.53%800-+0.27%--
12/06374375371375+0.54%1,900--0.27%--
12/053703733703730%1,200--1.06%--
12/02376376373373-0.8%500--1.32%--
12/01377378373376+1.62%3,000--0.79%--
11/30375375370370-1.33%1,00027億1950万-2.63%-0.57
11/29366375366375+1.35%3,200--1.57%--
11/28368374367370+0.82%3,800--2.89%--
11/25367376367367-0.54%3,500--3.93%--
11/24376376366369-2.38%1,900--3.91%--
11/223753793753780%1,600--1.82%--
11/21373380373378+1.34%2,100--1.82%--
11/18365375365373+2.19%1,600--3.37%--
11/17368372364365-4.2%3,500--5.68%--
11/16378385378381-1.3%1,700--2.06%--
11/15364386364386+5.46%2,100--1.03%--
11/14367367365366-0.27%700--6.15%--
11/11370370361367-1.08%4,100--6.38%--
11/10375375370371-2.11%2,600--5.6%--
11/09373380373379+0.26%2,000--3.81%--
11/08379380378378-0.53%3,900--4.3%--
11/07382387378380-0.52%5,800--4.28%--
11/04381388381382-1.8%9,500--4.26%--
11/02391393389389-0.77%4,100--2.99%--
11/01394397390392-0.51%5,300--2.49%--
10/31394398394394-1.01%3,400--1.99%--
10/28399403397398+0.25%4,000--1.24%--
10/27395397394397+0.51%1,900--1.73%--
10/263993993953950%2,900--2.47%--
10/25394397394395+0.25%900--2.71%--
10/24392395392394+0.51%1,000--3.19%--
10/21395396392392-0.76%1,300--3.69%--
10/20395398395395-0.75%1,200--3.19%--
10/19393399393398+1.27%2,000--2.45%--
10/18393396393393-0.76%2,100--3.91%--
10/173974003943960%3,300--3.65%--
10/14402420394396-1.49%2,500--3.65%--
10/13420420402402-3.37%1,200--2.66%--
10/12393416391416+4.26%1,500-+0.73%--
10/11398399389399+0.25%1,500--3.39%--
10/07396399396398+0.51%1,300--3.86%--
10/06390399390396-0.25%800--4.58%--
10/053973973883970%2,300--4.57%--
10/04400400390397-1.98%5,000--4.57%--
10/03412412403405-3.57%4,200--2.88%--
09/30430430419420-2.1%3,300-+0.72%--
09/29429429424429-0.23%2,900-+3.13%--
09/28415430415430+3.61%3,900-+3.37%--
09/27413415408415+0.48%2,600-0%--
09/26429429392413-0.96%9,200--0.24%--
09/22411417403417+0.24%1,700-+0.97%--
09/214164164114160%2,100-+0.73%--
09/20417417412416-0.72%1,100-+0.73%--
09/16418420416419+0.72%2,000-+1.7%--
09/15415419411416+1.71%1,000-+1.22%--
09/14415417409409-0.24%3,600--0.24%--
09/13404410397410+1.74%2,100-0%--
09/12400408391403-3.82%6,400--1.47%--
09/09414419414419-2.56%7,600-+2.44%--
09/08420430416430+3.37%2,700-+5.39%--
09/07430430415416-3.26%2,200-+2.21%--
09/06420434410430+2.87%11,100-+5.65%--
09/05411418411418-0.24%1,800-+2.96%--
09/02415419413419+0.96%1,900-+3.2%--