時価総額
- 2010年9月30日
- 5億5695万
- 2011年9月30日
- 3億3417万
- 2012年9月28日
- 3億8986万
- 2013年9月30日
- 5億9857万
- 2014年9月30日
- 48億4728万
- 2015年9月30日
- 21億3294万
- 2016年9月30日
- 37億4829万
- 2017年9月29日
- 66億7153万
- 2018年9月28日
- 172億6987万
- 2019年9月30日
- 92億458万
- 2020年9月30日
- 109億207万
- 2021年9月30日
- 70億9861万
- 2022年9月30日
- 69億367万
- 2023年9月29日
- 69億8489万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 93 | 94 | 91 | 91 | -3.19% | 261,000 | 75億1935万 | 0% | 12.32 | 1.62 |
| 04/24 | 92 | 94 | 92 | 94 | +3.3% | 380,400 | 77億6724万 | +3.3% | 12.72 | 1.67 |
| 04/23 | 92 | 93 | 91 | 91 | -1.09% | 256,000 | 75億1935万 | 0% | 12.32 | 1.62 |
| 04/22 | 90 | 92 | 90 | 92 | +2.22% | 141,700 | 76億198万 | +1.1% | 12.45 | 1.64 |
| 04/19 | 91 | 92 | 89 | 90 | -2.17% | 496,100 | 74億3672万 | 0% | 12.18 | 1.6 |
| 04/18 | 91 | 93 | 90 | 92 | +2.22% | 402,400 | 76億198万 | +2.22% | 12.45 | 1.64 |
| 04/17 | 93 | 93 | 90 | 90 | -2.17% | 192,100 | 74億3672万 | 0% | 12.18 | 1.6 |
| 04/16 | 92 | 94 | 90 | 92 | -2.13% | 354,500 | 76億198万 | +2.22% | 12.45 | 1.64 |
| 04/15 | 92 | 94 | 92 | 94 | +1.08% | 270,300 | 77億6724万 | +4.44% | 12.72 | 1.67 |
| 04/12 | 93 | 94 | 92 | 93 | 0% | 214,600 | 76億8461万 | +3.33% | 12.59 | 1.65 |
| 04/11 | 93 | 95 | 92 | 93 | -1.06% | 257,300 | 76億8461万 | +3.33% | 12.59 | 1.65 |
| 04/10 | 91 | 96 | 91 | 94 | +4.44% | 1,147,300 | 77億6724万 | +4.44% | 12.72 | 1.67 |
| 04/09 | 90 | 91 | 89 | 90 | 0% | 448,700 | 74億3672万 | 0% | 12.18 | 1.6 |
| 04/08 | 89 | 90 | 89 | 90 | +1.12% | 146,900 | 74億3672万 | 0% | 12.18 | 1.6 |
| 04/05 | 88 | 89 | 87 | 89 | 0% | 401,500 | 73億5409万 | -1.11% | 12.05 | 1.58 |
| 04/04 | 90 | 90 | 88 | 89 | 0% | 105,400 | 73億5409万 | -1.11% | 12.05 | 1.58 |
| 04/03 | 88 | 90 | 88 | 89 | -1.11% | 260,900 | 73億5409万 | -1.11% | 12.05 | 1.58 |
| 04/02 | 90 | 91 | 88 | 90 | 0% | 365,700 | 74億3672万 | 0% | 12.18 | 1.6 |
| 04/01 | 92 | 93 | 90 | 90 | -1.1% | 393,100 | 74億3672万 | 0% | 12.18 | 1.6 |
| 03/29 | 91 | 93 | 91 | 91 | -1.09% | 466,200 | 75億1935万 | +1.11% | 12.32 | 1.62 |
| 03/28 | 89 | 92 | 89 | 92 | +3.37% | 343,800 | 76億198万 | +2.22% | 12.45 | 1.64 |
| 03/27 | 91 | 91 | 89 | 89 | -1.11% | 157,900 | 73億5409万 | -1.11% | 12.05 | 1.58 |
| 03/26 | 92 | 92 | 90 | 90 | -1.1% | 186,100 | 74億3672万 | 0% | 12.18 | 1.6 |
| 03/25 | 91 | 93 | 90 | 91 | 0% | 360,400 | 75億1935万 | +1.11% | 12.32 | 1.62 |
| 03/22 | 90 | 92 | 89 | 91 | +2.25% | 417,000 | 75億1935万 | +1.11% | 12.32 | 1.62 |
| 03/21 | 88 | 90 | 88 | 89 | +1.14% | 366,800 | 73億5409万 | -1.11% | 12.05 | 1.58 |
| 03/19 | 88 | 89 | 87 | 88 | 0% | 220,600 | 72億7146万 | -2.22% | 11.91 | 1.57 |
| 03/18 | 88 | 90 | 87 | 88 | +1.15% | 413,300 | 72億7146万 | -2.22% | 11.91 | 1.57 |
| 03/15 | 88 | 88 | 87 | 87 | -1.14% | 206,400 | 71億8883万 | -3.33% | 11.78 | 1.55 |
| 03/14 | 87 | 88 | 86 | 88 | +1.15% | 269,000 | 72億7146万 | -2.22% | 11.91 | 1.57 |
| 03/13 | 90 | 90 | 87 | 87 | -1.14% | 295,700 | 71億8883万 | -4.4% | 11.78 | 1.55 |
| 03/12 | 88 | 89 | 87 | 88 | -1.12% | 631,200 | 72億7146万 | -3.3% | 11.91 | 1.57 |
| 03/11 | 90 | 91 | 88 | 89 | -2.2% | 748,800 | 73億5409万 | -2.2% | 12.05 | 1.58 |
| 03/08 | 91 | 93 | 90 | 91 | 0% | 332,500 | 75億1935万 | 0% | 12.32 | 1.62 |
| 03/07 | 93 | 94 | 90 | 91 | -2.15% | 583,800 | 75億1935万 | 0% | 12.32 | 1.62 |
| 03/06 | 90 | 95 | 90 | 93 | +3.33% | 683,500 | 76億8461万 | +1.09% | 12.59 | 1.65 |
| 03/05 | 90 | 91 | 89 | 90 | 0% | 291,300 | 74億3672万 | -2.17% | 12.18 | 1.6 |
| 03/04 | 91 | 92 | 90 | 90 | -1.1% | 263,400 | 74億3672万 | -2.17% | 12.18 | 1.6 |
| 03/01 | 94 | 94 | 91 | 91 | -2.15% | 400,300 | 75億1935万 | -1.09% | 12.32 | 1.62 |
| 02/29 | 92 | 94 | 91 | 93 | +1.09% | 476,300 | 76億8461万 | +1.09% | 12.59 | 1.65 |
| 02/28 | 91 | 94 | 91 | 92 | 0% | 426,700 | 76億198万 | 0% | 12.45 | 1.64 |
| 02/27 | 92 | 92 | 90 | 92 | +1.1% | 301,100 | 76億198万 | 0% | 12.45 | 1.64 |
| 02/26 | 90 | 92 | 89 | 91 | +2.25% | 373,800 | 75億1935万 | -1.09% | 12.32 | 1.62 |
| 02/22 | 91 | 92 | 89 | 89 | -2.2% | 292,400 | 73億5409万 | -3.26% | 12.05 | 1.58 |
| 02/21 | 91 | 92 | 90 | 91 | -1.09% | 193,800 | 75億1935万 | -1.09% | 12.32 | 1.62 |
| 02/20 | 89 | 93 | 89 | 92 | +2.22% | 678,400 | 76億198万 | +1.1% | 12.45 | 1.64 |
| 02/19 | 88 | 90 | 87 | 90 | +2.27% | 445,700 | 74億3672万 | -1.1% | 12.18 | 1.6 |
| 02/16 | 88 | 88 | 85 | 88 | 0% | 585,700 | 72億7146万 | -3.3% | 11.91 | 1.57 |
| 02/15 | 92 | 92 | 87 | 88 | -2.22% | 568,100 | 72億7146万 | -3.3% | 11.91 | 1.57 |
| 02/14 | 90 | 91 | 89 | 90 | -1.1% | 400,500 | 74億3672万 | -1.1% | 12.18 | 1.6 |
| 02/13 | 90 | 91 | 89 | 91 | +1.11% | 332,200 | 75億1935万 | 0% | 12.32 | 1.62 |
| 02/09 | 90 | 92 | 90 | 90 | -1.1% | 475,600 | 74億3672万 | -1.1% | 12.18 | 1.6 |
| 02/08 | 93 | 93 | 91 | 91 | -2.15% | 341,400 | 75億1935万 | 0% | 12.32 | 1.62 |
| 02/07 | 94 | 94 | 92 | 93 | 0% | 161,500 | 76億8461万 | +2.2% | 12.59 | 1.65 |
| 02/06 | 95 | 96 | 92 | 93 | -1.06% | 384,500 | 76億8461万 | +3.33% | 12.59 | 1.65 |
| 02/05 | 93 | 95 | 93 | 94 | +1.08% | 210,500 | 77億6724万 | +4.44% | 12.72 | 1.67 |
| 02/02 | 93 | 94 | 92 | 93 | 0% | 185,200 | 76億8461万 | +4.49% | 12.59 | 1.65 |
| 02/01 | 92 | 93 | 92 | 93 | 0% | 141,600 | 76億8461万 | +4.49% | 12.59 | 1.65 |
| 01/31 | 97 | 97 | 93 | 93 | -4.12% | 1,061,600 | 76億8461万 | +4.49% | 12.59 | 1.65 |
| 01/30 | 97 | 98 | 96 | 97 | +1.04% | 280,500 | 80億1513万 | +10.23% | 13.13 | 1.73 |
| 01/29 | 95 | 99 | 95 | 96 | +2.13% | 1,019,700 | 79億3250万 | +9.09% | 13 | 1.71 |
| 01/26 | 94 | 96 | 94 | 94 | +1.08% | 738,900 | 77億6724万 | +8.05% | 12.72 | 1.67 |
| 01/25 | 93 | 94 | 92 | 93 | +1.09% | 404,000 | 76億8461万 | +6.9% | 12.59 | 1.65 |
| 01/24 | 92 | 94 | 91 | 92 | 0% | 439,400 | 76億198万 | +5.75% | 12.45 | 1.64 |
| 01/23 | 92 | 93 | 91 | 92 | +1.1% | 435,200 | 76億198万 | +6.98% | 12.45 | 1.64 |
| 01/22 | 91 | 92 | 91 | 91 | +2.25% | 377,900 | 75億1935万 | +5.81% | 12.32 | 1.62 |
| 01/19 | 88 | 90 | 88 | 89 | +2.3% | 651,600 | 73億5409万 | +3.49% | 12.05 | 1.58 |
| 01/18 | 87 | 88 | 87 | 87 | -1.14% | 123,900 | 71億8883万 | +1.16% | 11.78 | 1.55 |
| 01/17 | 87 | 88 | 86 | 88 | 0% | 147,600 | 72億7146万 | +3.53% | 11.91 | 1.57 |
| 01/16 | 86 | 88 | 86 | 88 | +2.33% | 290,000 | 72億7146万 | +3.53% | 11.91 | 1.57 |
| 01/15 | 87 | 88 | 86 | 86 | -1.15% | 192,800 | 71億620万 | +1.18% | 11.64 | 1.53 |
| 01/12 | 88 | 88 | 86 | 87 | -1.14% | 166,700 | 71億8883万 | +1.16% | 11.78 | 1.55 |
| 01/11 | 88 | 88 | 86 | 88 | 0% | 179,900 | 72億7146万 | +2.33% | 11.91 | 1.57 |
| 01/10 | 87 | 88 | 87 | 88 | +1.15% | 193,200 | 72億7146万 | +2.33% | 11.91 | 1.57 |
| 01/09 | 87 | 88 | 87 | 87 | 0% | 317,300 | 71億8883万 | +1.16% | 11.78 | 1.55 |
| 01/05 | 88 | 89 | 87 | 87 | -1.14% | 350,300 | 71億8883万 | +1.16% | 11.78 | 1.55 |
| 01/04 | 86 | 88 | 85 | 88 | +1.15% | 450,300 | 72億7146万 | +3.53% | 11.91 | 1.57 |
| 2023 | ||||||||||
| 12/29 | 85 | 87 | 85 | 87 | +2.35% | 163,000 | 71億8883万 | +2.35% | 11.78 | 1.55 |
| 12/28 | 85 | 87 | 84 | 85 | +1.19% | 409,400 | 70億2357万 | 0% | 11.51 | 1.51 |
| 12/27 | 83 | 85 | 83 | 84 | +2.44% | 519,800 | 69億4094万 | -1.18% | 11.37 | 1.49 |
| 12/26 | 82 | 83 | 81 | 82 | -1.2% | 353,600 | 67億7568万 | -3.53% | 11.1 | 1.46 |
| 12/25 | 84 | 84 | 82 | 83 | 0% | 330,000 | 68億5831万 | -3.49% | 11.24 | 1.48 |
| 12/22 | 84 | 85 | 83 | 83 | -1.19% | 275,100 | 68億5831万 | -3.49% | 11.24 | 1.48 |
| 12/21 | 85 | 86 | 84 | 84 | -1.18% | 406,900 | 69億4094万 | -2.33% | 11.37 | 1.49 |
| 12/20 | 84 | 86 | 84 | 85 | 0% | 339,600 | 70億2357万 | -1.16% | 11.51 | 1.51 |
| 12/19 | 83 | 85 | 83 | 85 | +1.19% | 381,700 | 70億2357万 | -1.16% | 11.51 | 1.51 |
| 12/18 | 84 | 85 | 83 | 84 | 0% | 128,100 | 69億4094万 | -1.18% | 11.37 | 1.49 |
| 12/15 | 83 | 85 | 83 | 84 | +1.2% | 279,100 | 69億4094万 | -1.18% | 11.37 | 1.49 |
| 12/14 | 83 | 84 | 82 | 83 | 0% | 297,600 | 68億5831万 | -2.35% | 11.24 | 1.48 |
| 12/13 | 86 | 86 | 83 | 83 | -3.49% | 397,000 | 68億5831万 | -2.35% | 11.24 | 1.48 |
| 12/12 | 88 | 88 | 84 | 86 | -1.15% | 309,000 | 71億620万 | +1.18% | 11.64 | 1.53 |
| 12/11 | 85 | 87 | 85 | 87 | +2.35% | 218,600 | 71億8883万 | +2.35% | 11.78 | 1.55 |
| 12/08 | 86 | 87 | 84 | 85 | -2.3% | 603,500 | 70億2357万 | 0% | 11.51 | 1.51 |
| 12/07 | 88 | 88 | 86 | 87 | -1.14% | 179,400 | 71億8883万 | +2.35% | 11.78 | 1.55 |
| 12/06 | 89 | 89 | 86 | 88 | 0% | 352,700 | 72億7146万 | +3.53% | 11.91 | 1.57 |
| 12/05 | 90 | 90 | 88 | 88 | -2.22% | 183,500 | 72億7146万 | +4.76% | 11.91 | 1.57 |
| 12/04 | 89 | 90 | 87 | 90 | +1.12% | 503,600 | 74億3672万 | +7.14% | 12.18 | 1.6 |
| 12/01 | 86 | 89 | 85 | 89 | +3.49% | 876,200 | 73億5409万 | +5.95% | 12.05 | 1.58 |
| 11/30 | 85 | 86 | 85 | 86 | 0% | 115,700 | 71億620万 | +3.61% | 11.64 | 1.53 |
| 11/29 | 85 | 86 | 85 | 86 | +2.38% | 118,300 | 71億620万 | +3.61% | 11.64 | 1.53 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 9月期 | 43 5,400 10/22 | 18 2,200 9/17 2,200 9/15 他4件 | 1,004,164 8,053 4/20 | - | - | 5億5695万 9/30 |
| 2011年 9月期 | 32 3,990 2/8 | 12 1,465 9/29 | 2,807,744 22,517 2/7 | 8億9107万 | 3億2717万 | 3億3417万 9/30 |
| 2012年 9月期 | 25 3,145 12/22 | 10 1,207 11/30 1,199 11/28 | 4,673,047 37,476 12/22 | 7億236万 | 2億6776万 | 3億8986万 9/28 |
| 2013年 9月期 | 41 5,150 6/6 | 12 1,616 2/18 1,601 2/15 他7件 | 4,250,333 34,086 6/6 | 11億5013万 | 3億4392万 | 5億9857万 9/30 |
| 2014年 9月期 | 163 16,330 3/25 | 15 1,545 10/10 1,522 10/9 | 28,438,300 7/31 | 70億7495万 | 4億2725万 | 48億4728万 9/30 |
| 2015年 9月期 | 112 2/4 | 36 8/25 | 12,745,000 2/4 | 56億8148万 | 18億2871万 | 21億3294万 9/30 |
| 2016年 9月期 | 104 2/9 | 39 12/25 | 64,554,700 2/9 | 52億8741万 | 19億8277万 | 37億4829万 9/30 |
| 2017年 9月期 | 154 7/4 | 52 11/9 | 91,584,800 7/4 | 90億105万 | 29億9931万 | 66億7153万 9/29 |
| 2018年 9月期 | 553 1/16 | 108 11/20 | 52,417,300 1/17 | 332億4464万 | 64億9262万 | 172億6987万 9/28 |
| 2019年 9月期 | 307 11/16 | 112 8/29 | 19,771,500 11/16 | 205億5380万 | 79億3156万 | 92億458万 9/30 |
| 2020年 9月期 | 201 6/16 | 65 4/6 4/3 他2件 | 89,150,700 6/16 | 149億8782万 | 48億4680万 | 109億207万 9/30 |
| 2021年 9月期 | 158 10/14 | 78 8/23 | 18,410,000 9/2 | 130億1473万 | 64億4328万 | 70億9861万 9/30 |
| 2022年 9月期 | 97 9/20 | 62 1/27 | 4,013,000 9/5 | 80億1513万 | 51億2307万 | 69億367万 9/30 |
| 2023年 9月期 | 126 11/29 | 71 5/16 | 23,164,100 6/14 | 104億1141万 | 58億6674万 | 69億8489万 9/29 |
| 最新 | 91 2024/4/25 | 261,000 | 75億1935万 | |||