| 2024 |
| 09/20 | 74 | 75 | 73 | 73 | 0% | 223,900 | 60億3200万 | -2.67% |
| 09/19 | 73 | 74 | 73 | 73 | +1.39% | 153,700 | 60億3200万 | -2.67% |
| 09/18 | 73 | 74 | 72 | 72 | 0% | 261,600 | 59億4937万 | -5.26% |
| 09/17 | 74 | 75 | 72 | 72 | -2.7% | 529,900 | 59億4937万 | -5.26% |
| 09/13 | 73 | 74 | 73 | 74 | -1.33% | 65,100 | 61億1463万 | -2.63% |
| 09/12 | 73 | 75 | 73 | 75 | +4.17% | 244,000 | 61億9726万 | -2.6% |
| 09/11 | 76 | 76 | 71 | 72 | -4% | 637,600 | 59億4937万 | -6.49% |
| 09/10 | 75 | 76 | 75 | 75 | 0% | 170,100 | 61億9726万 | -2.6% |
| 09/09 | 73 | 75 | 72 | 75 | +1.35% | 388,200 | 61億9726万 | -2.6% |
| 09/06 | 76 | 76 | 74 | 74 | -2.63% | 466,300 | 61億1463万 | -3.9% |
| 09/05 | 76 | 78 | 75 | 76 | -1.3% | 241,200 | 62億7989万 | -2.56% |
| 09/04 | 78 | 78 | 75 | 77 | -1.28% | 815,000 | 63億6252万 | -1.28% |
| 09/03 | 78 | 81 | 77 | 78 | +2.63% | 543,600 | 64億4515万 | -1.27% |
| 09/02 | 80 | 81 | 76 | 76 | -3.8% | 641,000 | 62億7989万 | -3.8% |
| 08/30 | 79 | 80 | 79 | 79 | +1.28% | 245,700 | 65億2779万 | -1.25% |
| 08/29 | 78 | 80 | 78 | 78 | 0% | 250,200 | 64億4515万 | -2.5% |
| 08/28 | 81 | 81 | 78 | 78 | -3.7% | 365,900 | 64億4515万 | -3.7% |
| 08/27 | 77 | 81 | 77 | 81 | +5.19% | 945,000 | 66億9305万 | 0% |
| 08/26 | 75 | 77 | 75 | 77 | +1.32% | 351,300 | 63億6252万 | -6.1% |
| 08/23 | 75 | 76 | 74 | 76 | +2.7% | 369,900 | 62億7989万 | -7.32% |
| 08/22 | 75 | 76 | 74 | 74 | -1.33% | 334,400 | 61億1463万 | -10.84% |
| 08/21 | 75 | 77 | 75 | 75 | -1.32% | 287,600 | 61億9726万 | -10.71% |
| 08/20 | 73 | 77 | 72 | 76 | +4.11% | 913,200 | 62億7989万 | -9.52% |
| 08/19 | 74 | 74 | 72 | 73 | -1.35% | 362,800 | 60億3200万 | -14.12% |
| 08/16 | 76 | 76 | 72 | 74 | -1.33% | 1,135,600 | 61億1463万 | -12.94% |
| 08/15 | 76 | 77 | 75 | 75 | -1.32% | 261,400 | 61億9726万 | -12.79% |
| 08/14 | 76 | 77 | 75 | 76 | 0% | 571,500 | 62億7989万 | -11.63% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 395,600株（0.47%）-0.1%義務消失 |
| 08/13 | 72 | 78 | 70 | 76 | -10.59% | 2,659,600 | 62億7989万 | -12.64% |
| 08/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 474,700株（0.57%）-0.01% |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 332,200株（0.4%）-0.17%義務消失 |
| 08/09 | （IR情報）15:40 2024年9月期第3四半期決算説明資料 |
| 08/09 | （IR情報）15:40 2024年9月期通期連結業績予想の修正及び配当予想の修正に関するお知らせ |
| 08/09 | （IR情報）15:40 2024年9月期第3四半期決算短信〔IFRS〕(連結) |
| 08/09 | 83 | 85 | 80 | 85 | +3.66% | 1,816,200 | 70億2357万 | -2.3% |
| 08/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 481,300株（0.58%）再IN |
| 08/08 | 80 | 83 | 79 | 82 | +5.13% | 971,200 | 67億7568万 | -5.75% |
| 08/07 | 73 | 80 | 73 | 78 | +5.41% | 1,707,400 | 64億4515万 | -10.34% |
| 08/06 | 75 | 78 | 70 | 74 | 0% | 2,693,400 | 61億1463万 | -14.94% |
| 08/05 | 81 | 82 | 56 | 74 | -12.94% | 3,345,000 | 61億1463万 | -15.91% |
| 08/02 | 85 | 85 | 82 | 85 | -2.3% | 1,257,700 | 70億2357万 | -3.41% |
| 08/01 | 89 | 89 | 85 | 87 | -3.33% | 1,313,200 | 71億8883万 | -1.14% |
| 07/31 | 88 | 90 | 85 | 90 | +2.27% | 824,700 | 74億3672万 | +2.27% |
| 07/30 | 89 | 90 | 88 | 88 | -2.22% | 324,500 | 72億7146万 | 0% |
| 07/29 | 90 | 91 | 89 | 90 | 0% | 358,500 | 74億3672万 | +2.27% |
| 07/26 | 88 | 90 | 88 | 90 | +2.27% | 259,200 | 74億3672万 | +2.27% |
| 07/25 | 90 | 91 | 88 | 88 | -3.3% | 897,500 | 72億7146万 | 0% |
| 07/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 473,200株（0.57%）再IN |
| 07/24 | 92 | 93 | 90 | 91 | -1.09% | 528,400 | 75億1935万 | +4.6% |
| 07/23 | 92 | 94 | 91 | 92 | 0% | 488,200 | 76億198万 | +5.75% |
| 07/22 | 93 | 96 | 90 | 92 | -1.08% | 1,722,000 | 76億198万 | +5.75% |
| 07/19 | 97 | 97 | 92 | 93 | -5.1% | 2,295,800 | 76億8461万 | +6.9% |
| 07/18 | 98 | 104 | 95 | 98 | +2.08% | 5,433,400 | 80億9776万 | +12.64% |
| 07/17 | 88 | 98 | 87 | 96 | +9.09% | 4,203,300 | 79億3250万 | +11.63% |
| 07/16 | 85 | 88 | 85 | 88 | +3.53% | 681,900 | 72億7146万 | +2.33% |
| 07/12 | 84 | 86 | 84 | 85 | 0% | 183,900 | 70億2357万 | -1.16% |
| 07/11 | 85 | 86 | 84 | 85 | 0% | 378,000 | 70億2357万 | -1.16% |
| 07/10 | 85 | 86 | 85 | 85 | -1.16% | 224,200 | 70億2357万 | -1.16% |
| 07/09 | 85 | 86 | 84 | 86 | +1.18% | 325,700 | 71億620万 | 0% |
| 07/08 | 85 | 86 | 84 | 85 | +1.19% | 302,600 | 70億2357万 | -1.16% |
| 07/05 | 85 | 85 | 84 | 84 | -1.18% | 200,700 | 69億4094万 | -2.33% |
| 07/04 | 85 | 86 | 84 | 85 | 0% | 218,800 | 70億2357万 | -1.16% |
| 07/03 | 85 | 86 | 84 | 85 | -1.16% | 409,500 | 70億2357万 | -1.16% |
| 07/02 | 85 | 86 | 84 | 86 | +1.18% | 596,000 | 71億620万 | 0% |
| 07/01 | 86 | 87 | 85 | 85 | -1.16% | 181,600 | 70億2357万 | -1.16% |
| 06/28 | 86 | 88 | 85 | 86 | 0% | 652,900 | 71億620万 | 0% |
| 06/27 | 86 | 87 | 85 | 86 | 0% | 232,600 | 71億620万 | 0% |
| 06/26 | 86 | 87 | 85 | 86 | 0% | 392,700 | 71億620万 | 0% |
| 06/25 | （IR情報）15:40 子会社の異動を伴う株式取得に関するお知らせ |
| 06/25 | （IR情報）15:40 子会社の異動を伴う株式取得に関するお知らせ |
| 06/25 | 86 | 87 | 85 | 86 | +1.18% | 198,800 | 71億620万 | 0% |
| 06/24 | 86 | 86 | 85 | 85 | -1.16% | 106,900 | 70億2357万 | -1.16% |
| 06/21 | 86 | 87 | 85 | 86 | 0% | 46,200 | 71億620万 | 0% |
| 06/20 | 86 | 87 | 85 | 86 | +1.18% | 151,600 | 71億620万 | 0% |
| 06/19 | 86 | 87 | 85 | 85 | -1.16% | 200,300 | 70億2357万 | -1.16% |
| 06/18 | 86 | 87 | 85 | 86 | 0% | 159,700 | 71億620万 | 0% |
| 06/17 | 86 | 87 | 85 | 86 | -1.15% | 251,900 | 71億620万 | -1.15% |
| 06/14 | 85 | 87 | 85 | 87 | +1.16% | 123,200 | 71億8883万 | 0% |
| 06/13 | 86 | 87 | 85 | 86 | 0% | 167,800 | 71億620万 | -1.15% |
| 06/12 | 86 | 87 | 86 | 86 | 0% | 32,300 | 71億620万 | -1.15% |
| 06/11 | 87 | 88 | 86 | 86 | -1.15% | 86,000 | 71億620万 | -1.15% |
| 06/10 | 87 | 88 | 85 | 87 | +1.16% | 434,700 | 71億8883万 | -1.14% |
| 06/07 | 86 | 87 | 86 | 86 | -1.15% | 108,800 | 71億620万 | -2.27% |
| 06/06 | 88 | 89 | 86 | 87 | -2.25% | 449,000 | 71億8883万 | -1.14% |
| 06/05 | 90 | 90 | 87 | 89 | -1.11% | 379,300 | 73億5409万 | +1.14% |
| 06/04 | 91 | 93 | 88 | 90 | +1.12% | 1,588,300 | 74億3672万 | +2.27% |
| 06/03 | 86 | 90 | 85 | 89 | +4.71% | 906,400 | 73億5409万 | +1.14% |
| 05/31 | 84 | 86 | 84 | 85 | +1.19% | 240,300 | 70億2357万 | -3.41% |
| 05/30 | 84 | 85 | 84 | 84 | 0% | 203,900 | 69億4094万 | -5.62% |
| 05/29 | 85 | 86 | 84 | 84 | -1.18% | 107,600 | 69億4094万 | -5.62% |
| 05/28 | 84 | 86 | 84 | 85 | 0% | 113,400 | 70億2357万 | -4.49% |
| 05/27 | 85 | 85 | 84 | 85 | +1.19% | 70,800 | 70億2357万 | -5.56% |
| 05/24 | 84 | 85 | 84 | 84 | 0% | 214,500 | 69億4094万 | -6.67% |
| 05/23 | 86 | 86 | 84 | 84 | -1.18% | 337,900 | 69億4094万 | -6.67% |
| 05/22 | 87 | 88 | 85 | 85 | -2.3% | 437,000 | 70億2357万 | -5.56% |
| 05/21 | 87 | 88 | 86 | 87 | 0% | 329,300 | 71億8883万 | -4.4% |
| 05/20 | 86 | 88 | 86 | 87 | 0% | 191,400 | 71億8883万 | -4.4% |
| 05/17 | （IR情報）17:00 2024年9月期第2四半期決算説明会資料 |
| 05/17 | 86 | 87 | 85 | 87 | +1.16% | 488,100 | 71億8883万 | -4.4% |
| 05/16 | 88 | 89 | 86 | 86 | -4.44% | 950,500 | 71億620万 | -5.49% |
| 05/15 | （IR情報）15:30 2024年9月期第2四半期決算短信〔IFRS〕(連結) |
| 05/15 | 91 | 92 | 90 | 90 | -1.1% | 443,800 | 74億3672万 | -2.17% |
| 05/14 | 91 | 92 | 91 | 91 | 0% | 191,900 | 75億1935万 | -1.09% |
| 05/13 | 91 | 92 | 90 | 91 | +1.11% | 112,900 | 75億1935万 | 0% |
| 05/10 | 91 | 92 | 90 | 90 | -2.17% | 295,500 | 74億3672万 | -1.1% |
| 05/09 | 92 | 93 | 91 | 92 | +1.1% | 67,900 | 76億198万 | +1.1% |
| 05/08 | 93 | 93 | 91 | 91 | -1.09% | 79,500 | 75億1935万 | 0% |
| 05/07 | 92 | 93 | 92 | 92 | 0% | 95,700 | 76億198万 | +1.1% |
| 05/02 | 93 | 93 | 91 | 92 | 0% | 110,800 | 76億198万 | +1.1% |
| 05/01 | 92 | 94 | 92 | 92 | 0% | 179,400 | 76億198万 | +1.1% |
| 04/30 | 92 | 94 | 92 | 92 | +1.1% | 157,200 | 76億198万 | +1.1% |
| 04/26 | 92 | 93 | 91 | 91 | 0% | 209,600 | 75億1935万 | 0% |
