PER
- 2010年9月30日
- 赤字
- 2011年9月30日
- 24倍
- 2012年9月28日
- 15.05倍
- 2013年9月30日
- 赤字
- 2014年9月30日
- 58.9倍
- 2015年9月30日
- 73.68倍
- 2016年9月30日
- 65.66倍
- 2017年9月29日
- 46.25倍
- 2018年9月28日
- 54.32倍
- 2019年9月30日
- 27.96倍
- 2020年9月30日
- 27.57倍
- 2021年9月30日
- 赤字
- 2022年9月30日
- 19.68倍
- 2023年9月29日
- 22.16倍
- 2024年9月30日
- 69.9倍
- 2025年9月30日
- 54.73倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 94 | 96 | 93 | 95 | 0% | 655,900 | 78億5367万 | -8.65% | 23.97 | 1.42 |
| 03/05 | 92 | 96 | 92 | 95 | +5.56% | 1,416,700 | 78億5367万 | -8.65% | 23.97 | 1.42 |
| 03/04 | 91 | 93 | 88 | 90 | -4.26% | 2,650,900 | 74億4032万 | -13.46% | 22.71 | 1.35 |
| 03/03 | 97 | 97 | 92 | 94 | -3.09% | 1,395,000 | 77億7100万 | -10.48% | 23.71 | 1.41 |
| 03/02 | 97 | 100 | 96 | 97 | -3% | 1,477,500 | 80億1901万 | -8.49% | 24.47 | 1.45 |
| 02/27 | 102 | 102 | 99 | 100 | 0% | 1,154,200 | 82億6702万 | -5.66% | 25.23 | 1.5 |
| 02/26 | 102 | 104 | 99 | 100 | +1.01% | 1,606,900 | 82億6702万 | -5.66% | 25.23 | 1.5 |
| 02/25 | 95 | 104 | 94 | 99 | +5.32% | 3,178,600 | 81億8435万 | -6.6% | 24.98 | 1.48 |
| 02/24 | 91 | 95 | 91 | 94 | +4.44% | 898,800 | 77億7100万 | -11.32% | 23.71 | 1.41 |
| 02/20 | 94 | 94 | 90 | 90 | -5.26% | 1,471,000 | 74億4032万 | -15.09% | 22.71 | 1.35 |
| 02/19 | 95 | 97 | 93 | 95 | 0% | 1,505,000 | 78億5367万 | -10.38% | 23.97 | 1.42 |
| 02/18 | 100 | 101 | 95 | 95 | -3.06% | 1,826,000 | 78億5367万 | -10.38% | 23.97 | 1.42 |
| 02/17 | 102 | 103 | 97 | 98 | -2.97% | 1,621,700 | 81億168万 | -7.55% | 24.72 | 1.47 |
| 02/16 | 104 | 108 | 99 | 101 | -10.62% | 4,515,800 | 83億4969万 | -3.81% | 25.48 | 1.51 |
| 02/13 | 122 | 122 | 113 | 113 | -5.83% | 3,240,800 | 93億4173万 | +7.62% | 28.51 | 1.69 |
| 02/12 | 122 | 125 | 119 | 120 | 0% | 3,517,300 | 99億2043万 | +15.38% | 30.27 | 1.8 |
| 02/10 | 117 | 123 | 116 | 120 | +3.45% | 3,813,400 | 99億2043万 | +16.5% | 30.27 | 1.8 |
| 02/09 | 114 | 117 | 111 | 116 | +5.45% | 4,125,300 | 95億8974万 | +14.85% | 29.27 | 1.74 |
| 02/06 | 112 | 112 | 107 | 110 | -1.79% | 3,017,100 | 90億9372万 | +10% | 27.75 | 1.65 |
| 02/05 | 120 | 120 | 110 | 112 | -6.67% | 6,628,600 | 92億5906万 | +13.13% | 28.26 | 1.68 |
| 02/04 | 125 | 138 | 116 | 120 | +4.35% | 27,043,000 | 99億2043万 | +23.71% | 30.27 | 1.8 |
| 02/03 | 109 | 116 | 109 | 115 | +6.48% | 4,277,600 | 95億707万 | +19.79% | 29.01 | 1.72 |
| 02/02 | 110 | 111 | 107 | 108 | -2.7% | 1,452,400 | 89億2838万 | +13.68% | 27.25 | 1.62 |
| 01/30 | 104 | 112 | 104 | 111 | +7.77% | 2,640,600 | 91億7639万 | +19.35% | 28 | 1.66 |
| 01/29 | 104 | 105 | 102 | 103 | -1.9% | 561,100 | 85億1503万 | +11.96% | 25.99 | 1.54 |
| 01/28 | 103 | 106 | 101 | 105 | +1.94% | 1,708,700 | 86億8037万 | +15.38% | 26.49 | 1.57 |
| 01/27 | 108 | 108 | 103 | 103 | -5.5% | 2,571,800 | 85億1503万 | +14.44% | 25.99 | 1.54 |
| 01/26 | 112 | 114 | 107 | 109 | -1.8% | 4,195,100 | 90億1105万 | +22.47% | 27.5 | 1.63 |
| 01/23 | 104 | 114 | 98 | 111 | +7.77% | 6,990,400 | 91億7639万 | +26.14% | 28 | 1.66 |
| 01/22 | 111 | 116 | 102 | 103 | -2.83% | 13,044,600 | 85億1503万 | +18.39% | 25.99 | 1.54 |
| 01/21 | 107 | 129 | 101 | 106 | +0.95% | 34,632,700 | 87億6304万 | +23.26% | 26.74 | 1.59 |
| 01/20 | 95 | 115 | 95 | 105 | +16.67% | 26,316,000 | 86億8037万 | +23.53% | 26.49 | 1.57 |
| 01/19 | 90 | 92 | 89 | 90 | -1.1% | 555,900 | 74億4032万 | +7.14% | 22.71 | 1.35 |
| 01/16 | 92 | 92 | 89 | 91 | 0% | 908,500 | 75億2299万 | +9.64% | 22.96 | 1.36 |
| 01/15 | 90 | 92 | 89 | 91 | +1.11% | 790,000 | 75億2299万 | +9.64% | 22.96 | 1.36 |
| 01/14 | 91 | 91 | 90 | 90 | 0% | 346,500 | 74億4032万 | +8.43% | 22.71 | 1.35 |
| 01/13 | 93 | 94 | 89 | 90 | -1.1% | 1,376,300 | 74億4032万 | +9.76% | 22.71 | 1.35 |
| 01/09 | 92 | 92 | 89 | 91 | 0% | 1,094,900 | 75億2299万 | +10.98% | 22.96 | 1.36 |
| 01/08 | 88 | 91 | 88 | 91 | +4.6% | 1,378,000 | 75億2299万 | +10.98% | 22.96 | 1.36 |
| 01/07 | 88 | 89 | 86 | 87 | 0% | 759,500 | 71億9231万 | +7.41% | 21.95 | 1.3 |
| 01/06 | 85 | 88 | 84 | 87 | +2.35% | 915,000 | 71億9231万 | +7.41% | 21.95 | 1.3 |
| 01/05 | 82 | 85 | 82 | 85 | +3.66% | 621,800 | 70億2697万 | +4.94% | 21.44 | 1.27 |
| 2025 | ||||||||||
| 12/30 | 82 | 85 | 81 | 82 | 0% | 807,800 | 67億7896万 | +1.23% | 20.69 | 1.23 |
| 12/29 | 80 | 83 | 80 | 82 | +1.23% | 579,600 | 67億7896万 | +1.23% | 20.69 | 1.23 |
| 12/26 | 82 | 82 | 80 | 81 | -1.22% | 462,600 | 66億9629万 | 0% | 20.44 | 1.21 |
| 12/25 | 80 | 84 | 80 | 82 | +2.5% | 894,500 | 67億7896万 | +1.23% | 20.69 | 1.23 |
| 12/24 | 81 | 81 | 80 | 80 | -1.23% | 241,200 | 66億1362万 | -2.44% | 20.18 | 1.2 |
| 12/23 | 79 | 81 | 79 | 81 | +3.85% | 778,700 | 66億9629万 | -1.22% | 20.44 | 1.21 |
| 12/22 | 79 | 80 | 78 | 78 | -1.27% | 459,000 | 64億4827万 | -4.88% | 19.68 | 1.17 |
| 12/19 | 78 | 80 | 78 | 79 | +2.6% | 775,900 | 65億3095万 | -4.82% | 19.93 | 1.18 |
| 12/18 | 77 | 78 | 77 | 77 | 0% | 429,400 | 63億6560万 | -7.23% | 19.43 | 1.15 |
| 12/17 | 80 | 80 | 77 | 77 | -2.53% | 1,103,400 | 63億6560万 | -8.33% | 19.43 | 1.15 |
| 12/16 | 82 | 82 | 79 | 79 | -2.47% | 840,200 | 65億3095万 | -7.06% | 19.93 | 1.18 |
| 12/15 | 80 | 81 | 80 | 81 | +2.53% | 577,300 | 66億9629万 | -4.71% | 20.44 | 1.21 |
| 12/12 | 80 | 81 | 79 | 79 | -1.25% | 279,600 | 65億3095万 | -8.14% | 19.93 | 1.18 |
| 12/11 | 82 | 82 | 79 | 80 | 0% | 519,400 | 66億1362万 | -9.09% | 20.18 | 1.2 |
| 12/10 | 80 | 82 | 79 | 80 | 0% | 727,600 | 66億1362万 | -10.11% | 20.18 | 1.2 |
| 12/09 | 82 | 82 | 79 | 80 | -2.44% | 987,100 | 66億1362万 | -11.11% | 20.18 | 1.2 |
| 12/08 | 82 | 83 | 81 | 82 | -1.2% | 702,500 | 67億7896万 | -10.87% | 20.69 | 1.23 |
| 12/05 | 81 | 83 | 81 | 83 | +2.47% | 845,000 | 68億6163万 | -10.75% | 20.94 | 1.24 |
| 12/04 | 82 | 83 | 81 | 81 | 0% | 803,600 | 66億9629万 | -12.9% | 20.44 | 1.21 |
| 12/03 | 83 | 84 | 81 | 81 | -2.41% | 870,300 | 66億9629万 | -13.83% | 20.44 | 1.21 |
| 12/02 | 85 | 85 | 82 | 83 | -3.49% | 1,077,600 | 68億6163万 | -13.54% | 20.94 | 1.24 |
| 12/01 | 86 | 87 | 84 | 86 | 0% | 851,300 | 71億964万 | -11.34% | 21.7 | 1.29 |
| 11/28 | 84 | 87 | 84 | 86 | +2.38% | 1,294,500 | 71億964万 | -12.24% | 21.7 | 1.29 |
| 11/27 | 83 | 85 | 82 | 84 | 0% | 1,162,500 | 69億4430万 | -15.15% | 21.19 | 1.26 |
| 11/26 | 81 | 85 | 81 | 84 | +3.7% | 881,500 | 69億4430万 | -16% | 21.19 | 1.26 |
| 11/25 | 84 | 85 | 80 | 81 | -3.57% | 1,450,400 | 66億9629万 | -19% | 20.44 | 1.21 |
| 11/21 | 84 | 86 | 83 | 84 | -2.33% | 2,202,900 | 69億4430万 | -16.83% | 21.19 | 1.26 |
| 11/20 | 87 | 88 | 85 | 86 | 0% | 837,200 | 71億964万 | -15.69% | 21.7 | 1.29 |
| 11/19 | 87 | 88 | 85 | 86 | -2.27% | 1,098,200 | 71億964万 | -16.5% | 21.7 | 1.29 |
| 11/18 | 86 | 88 | 84 | 88 | 0% | 2,609,800 | 72億7498万 | -15.38% | 22.2 | 1.32 |
| 11/17 | 90 | 91 | 86 | 88 | -2.22% | 2,250,900 | 72億7498万 | -15.38% | 22.2 | 1.32 |
| 11/14 | 94 | 96 | 87 | 90 | -6.25% | 3,425,300 | 74億4032万 | -14.29% | 22.71 | 1.35 |
| 11/13 | 95 | 97 | 94 | 96 | +1.05% | 1,221,200 | 79億3634万 | -9.43% | 24.22 | 1.44 |
| 11/12 | 90 | 95 | 90 | 95 | +4.4% | 2,028,200 | 78億5367万 | -10.38% | 23.97 | 1.42 |
| 11/11 | 93 | 94 | 90 | 91 | -3.19% | 2,399,000 | 75億2299万 | -14.95% | 22.96 | 1.36 |
| 11/10 | 94 | 98 | 91 | 94 | -13.76% | 6,202,700 | 77億7100万 | -12.96% | 23.71 | 1.41 |
| 11/07 | 114 | 116 | 108 | 109 | -5.22% | 1,690,800 | 90億1105万 | 0% | 27.5 | 1.63 |
| 11/06 | 115 | 118 | 113 | 115 | +0.88% | 1,872,700 | 95億707万 | +4.55% | 29.01 | 1.72 |
| 11/05 | 111 | 115 | 108 | 114 | +1.79% | 1,824,900 | 94億2440万 | +2.7% | 28.76 | 1.71 |
| 11/04 | 111 | 116 | 111 | 112 | +0.9% | 2,254,900 | 92億5906万 | 0% | 28.26 | 1.68 |
| 10/31 | 106 | 111 | 105 | 111 | +4.72% | 1,330,800 | 91億7639万 | -0.89% | 28 | 1.66 |
| 10/30 | 103 | 107 | 102 | 106 | +2.91% | 1,059,100 | 87億6304万 | -6.19% | 26.74 | 1.59 |
| 10/29 | 108 | 108 | 101 | 103 | -3.74% | 1,956,000 | 85億1503万 | -10.43% | 25.99 | 1.54 |
| 10/28 | 110 | 110 | 107 | 107 | -1.83% | 1,473,300 | 88億4571万 | -8.55% | 26.99 | 1.6 |
| 10/27 | 109 | 113 | 108 | 109 | +0.93% | 1,969,700 | 90億1105万 | -8.4% | 27.5 | 1.63 |
| 10/24 | 113 | 113 | 108 | 108 | -2.7% | 2,068,300 | 89億2838万 | -10.74% | 27.25 | 1.62 |
| 10/23 | 112 | 119 | 110 | 111 | -0.89% | 3,304,400 | 91億7639万 | -9.02% | 28 | 1.66 |
| 10/22 | 111 | 114 | 110 | 112 | +2.75% | 2,157,700 | 92億5906万 | -8.2% | 28.26 | 1.68 |
| 10/21 | 107 | 113 | 107 | 109 | +1.87% | 3,098,200 | 90億669万 | -10.66% | 27.5 | 1.63 |
| 10/20 | 104 | 108 | 104 | 107 | +3.88% | 2,080,200 | 88億4143万 | -13.01% | 26.99 | 1.6 |
| 10/17 | 104 | 106 | 102 | 103 | -1.9% | 1,600,500 | 85億1091万 | -16.26% | 25.99 | 1.54 |
| 10/16 | 105 | 107 | 102 | 105 | +0.96% | 1,863,400 | 86億7617万 | -14.63% | 26.49 | 1.57 |
| 10/15 | 104 | 107 | 104 | 104 | +1.96% | 2,285,400 | 85億9354万 | -15.45% | 26.24 | 1.56 |
| 10/14 | 103 | 104 | 100 | 102 | -2.86% | 2,757,700 | 84億2828万 | -17.07% | 25.73 | 1.53 |
| 10/10 | 105 | 106 | 102 | 105 | -0.94% | 2,849,300 | 86億7617万 | -13.93% | 26.49 | 1.57 |
| 10/09 | 106 | 108 | 105 | 106 | +0.95% | 2,176,100 | 87億5880万 | -13.11% | 26.74 | 1.59 |
| 10/08 | 110 | 114 | 103 | 105 | -8.7% | 8,341,200 | 86億7617万 | -13.93% | 26.49 | 1.57 |
| 10/07 | 118 | 125 | 115 | 115 | -0.86% | 5,153,100 | 95億247万 | -5.74% | 29.01 | 1.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 43 5,400 10/22 | 18 2,200 9/17 2,200 9/15 他4件 | 1,004,164 8,053 4/20 | 赤字 | 赤字 | 12.89 | 5.25 | - | - | 赤字 9/30 |
| 2011年 9月期 | 32 3,990 2/8 | 12 1,465 9/29 | 2,807,744 22,517 2/7 | 64 | 23.5 | 8.47 | 3.11 | 8億9107万 | 3億2717万 | 24倍 9/30 |
| 2012年 9月期 | 25 3,145 12/22 | 10 1,207 11/30 1,199 11/28 | 4,673,047 37,476 12/22 | 27.12 | 10.34 | 5.3 | 2.02 | 7億236万 | 2億6776万 | 15.05倍 9/28 |
| 2013年 9月期 | 41 5,150 6/6 | 12 1,616 2/18 1,601 2/15 他7件 | 4,250,333 34,086 6/6 | 赤字 | 赤字 | 15.07 | 4.51 | 11億5013万 | 3億4392万 | 赤字 9/30 |
| 2014年 9月期 | 163 16,330 3/25 | 15 1,545 10/10 1,522 10/9 | 28,438,300 7/31 | 100.18 | 9.41 | 9.59 | 0.9 | 70億7495万 | 4億8355万 | 58.9倍 9/30 |
| 2015年 9月期 | 112 2/4 | 36 8/25 | 12,745,000 2/4 | 196.49 | 63.16 | 6.43 | 2.07 | 56億8148万 | 18億2871万 | 73.68倍 9/30 |
| 2016年 9月期 | 104 2/9 | 39 12/25 | 64,554,700 2/9 | 105.05 | 39.39 | 4.22 | 1.58 | 52億8741万 | 19億8277万 | 65.66倍 9/30 |
| 2017年 9月期 | 154 7/4 | 52 11/9 | 91,584,800 7/4 | 64.17 | 21.67 | 5.65 | 1.91 | 90億105万 | 29億9931万 | 46.25倍 9/29 |
| 2018年 9月期 | 553 1/16 | 108 11/20 | 52,417,300 1/17 | 116.42 | 22.74 | 12.56 | 2.45 | 332億4464万 | 64億9262万 | 54.32倍 9/28 |
| 2019年 9月期 | 307 11/16 | 112 8/29 | 19,771,500 11/16 | 66.02 | 24.09 | 7.99 | 2.92 | 205億5380万 | 79億3156万 | 27.96倍 9/30 |
| 2020年 9月期 | 201 6/16 | 65 4/6 4/3 他2件 | 89,150,700 6/16 | 41.36 | 13.37 | 4.01 | 1.3 | 149億8782万 | 48億4680万 | 27.57倍 9/30 |
| 2021年 9月期 | 158 10/14 | 78 8/23 | 18,410,000 9/2 | 赤字 | 赤字 | 3.53 | 1.74 | 130億1473万 | 64億4328万 | 赤字 9/30 |
| 2022年 9月期 | 97 9/20 | 62 1/27 | 4,013,000 9/5 | 22.45 | 14.35 | 1.82 | 1.16 | 80億1513万 | 51億2307万 | 19.68倍 9/30 |
| 2023年 9月期 | 126 11/29 | 71 5/16 | 23,164,100 6/14 | 32.47 | 18.3 | 2.18 | 1.23 | 104億1141万 | 58億6674万 | 22.16倍 9/29 |
| 2024年 9月期 | 104 7/18 | 56 8/5 | 5,433,400 7/18 | 100.97 | 54.37 | 1.7 | 0.92 | 85億9354万 | 46億2729万 | 69.9倍 9/30 |
| 2025年 9月期 | 192 9/22 | 56 4/7 | 123,077,100 9/18 | 79.01 | 23.05 | 3.07 | 0.89 | 158億6500万 | 46億2729万 | 54.73倍 9/30 |
| 最新 | 95 2026/3/6 | 655,900 | 23.97 予想 | 1.42 実績 | 78億5367万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
