PER
- 2010年9月30日
- 赤字
- 2011年9月30日
- 24倍
- 2012年9月28日
- 15.05倍
- 2013年9月30日
- 赤字
- 2014年9月30日
- 58.9倍
- 2015年9月30日
- 73.68倍
- 2016年9月30日
- 65.66倍
- 2017年9月29日
- 46.25倍
- 2018年9月28日
- 54.32倍
- 2019年9月30日
- 27.96倍
- 2020年9月30日
- 27.57倍
- 2021年9月30日
- 赤字
- 2022年9月30日
- 19.68倍
- 2023年9月29日
- 22.16倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 88 | 90 | 88 | 90 | +2.27% | 259,200 | 74億3672万 | +2.27% | 12.18 | 1.52 |
| 07/25 | 90 | 91 | 88 | 88 | -3.3% | 897,500 | 72億7146万 | 0% | 11.91 | 1.48 |
| 07/24 | 92 | 93 | 90 | 91 | -1.09% | 528,400 | 75億1935万 | +4.6% | 12.32 | 1.53 |
| 07/23 | 92 | 94 | 91 | 92 | 0% | 488,200 | 76億198万 | +5.75% | 12.45 | 1.55 |
| 07/22 | 93 | 96 | 90 | 92 | -1.08% | 1,722,000 | 76億198万 | +5.75% | 12.45 | 1.55 |
| 07/19 | 97 | 97 | 92 | 93 | -5.1% | 2,295,800 | 76億8461万 | +6.9% | 12.59 | 1.57 |
| 07/18 | 98 | 104 | 95 | 98 | +2.08% | 5,433,400 | 80億9776万 | +12.64% | 13.27 | 1.65 |
| 07/17 | 88 | 98 | 87 | 96 | +9.09% | 4,203,300 | 79億3250万 | +11.63% | 13 | 1.62 |
| 07/16 | 85 | 88 | 85 | 88 | +3.53% | 681,900 | 72億7146万 | +2.33% | 11.91 | 1.48 |
| 07/12 | 84 | 86 | 84 | 85 | 0% | 183,900 | 70億2357万 | -1.16% | 11.51 | 1.43 |
| 07/11 | 85 | 86 | 84 | 85 | 0% | 378,000 | 70億2357万 | -1.16% | 11.51 | 1.43 |
| 07/10 | 85 | 86 | 85 | 85 | -1.16% | 224,200 | 70億2357万 | -1.16% | 11.51 | 1.43 |
| 07/09 | 85 | 86 | 84 | 86 | +1.18% | 325,700 | 71億620万 | 0% | 11.64 | 1.45 |
| 07/08 | 85 | 86 | 84 | 85 | +1.19% | 302,600 | 70億2357万 | -1.16% | 11.51 | 1.43 |
| 07/05 | 85 | 85 | 84 | 84 | -1.18% | 200,700 | 69億4094万 | -2.33% | 11.37 | 1.42 |
| 07/04 | 85 | 86 | 84 | 85 | 0% | 218,800 | 70億2357万 | -1.16% | 11.51 | 1.43 |
| 07/03 | 85 | 86 | 84 | 85 | -1.16% | 409,500 | 70億2357万 | -1.16% | 11.51 | 1.43 |
| 07/02 | 85 | 86 | 84 | 86 | +1.18% | 596,000 | 71億620万 | 0% | 11.64 | 1.45 |
| 07/01 | 86 | 87 | 85 | 85 | -1.16% | 181,600 | 70億2357万 | -1.16% | 11.51 | 1.43 |
| 06/28 | 86 | 88 | 85 | 86 | 0% | 652,900 | 71億620万 | 0% | 11.64 | 1.45 |
| 06/27 | 86 | 87 | 85 | 86 | 0% | 232,600 | 71億620万 | 0% | 11.64 | 1.45 |
| 06/26 | 86 | 87 | 85 | 86 | 0% | 392,700 | 71億620万 | 0% | 11.64 | 1.45 |
| 06/25 | 86 | 87 | 85 | 86 | +1.18% | 198,800 | 71億620万 | 0% | 11.64 | 1.45 |
| 06/24 | 86 | 86 | 85 | 85 | -1.16% | 106,900 | 70億2357万 | -1.16% | 11.51 | 1.43 |
| 06/21 | 86 | 87 | 85 | 86 | 0% | 46,200 | 71億620万 | 0% | 11.64 | 1.45 |
| 06/20 | 86 | 87 | 85 | 86 | +1.18% | 151,600 | 71億620万 | 0% | 11.64 | 1.45 |
| 06/19 | 86 | 87 | 85 | 85 | -1.16% | 200,300 | 70億2357万 | -1.16% | 11.51 | 1.43 |
| 06/18 | 86 | 87 | 85 | 86 | 0% | 159,700 | 71億620万 | 0% | 11.64 | 1.45 |
| 06/17 | 86 | 87 | 85 | 86 | -1.15% | 251,900 | 71億620万 | -1.15% | 11.64 | 1.45 |
| 06/14 | 85 | 87 | 85 | 87 | +1.16% | 123,200 | 71億8883万 | 0% | 11.78 | 1.47 |
| 06/13 | 86 | 87 | 85 | 86 | 0% | 167,800 | 71億620万 | -1.15% | 11.64 | 1.45 |
| 06/12 | 86 | 87 | 86 | 86 | 0% | 32,300 | 71億620万 | -1.15% | 11.64 | 1.45 |
| 06/11 | 87 | 88 | 86 | 86 | -1.15% | 86,000 | 71億620万 | -1.15% | 11.64 | 1.45 |
| 06/10 | 87 | 88 | 85 | 87 | +1.16% | 434,700 | 71億8883万 | -1.14% | 11.78 | 1.47 |
| 06/07 | 86 | 87 | 86 | 86 | -1.15% | 108,800 | 71億620万 | -2.27% | 11.64 | 1.45 |
| 06/06 | 88 | 89 | 86 | 87 | -2.25% | 449,000 | 71億8883万 | -1.14% | 11.78 | 1.47 |
| 06/05 | 90 | 90 | 87 | 89 | -1.11% | 379,300 | 73億5409万 | +1.14% | 12.05 | 1.5 |
| 06/04 | 91 | 93 | 88 | 90 | +1.12% | 1,588,300 | 74億3672万 | +2.27% | 12.18 | 1.52 |
| 06/03 | 86 | 90 | 85 | 89 | +4.71% | 906,400 | 73億5409万 | +1.14% | 12.05 | 1.5 |
| 05/31 | 84 | 86 | 84 | 85 | +1.19% | 240,300 | 70億2357万 | -3.41% | 11.51 | 1.43 |
| 05/30 | 84 | 85 | 84 | 84 | 0% | 203,900 | 69億4094万 | -5.62% | 11.37 | 1.42 |
| 05/29 | 85 | 86 | 84 | 84 | -1.18% | 107,600 | 69億4094万 | -5.62% | 11.37 | 1.42 |
| 05/28 | 84 | 86 | 84 | 85 | 0% | 113,400 | 70億2357万 | -4.49% | 11.51 | 1.43 |
| 05/27 | 85 | 85 | 84 | 85 | +1.19% | 70,800 | 70億2357万 | -5.56% | 11.51 | 1.43 |
| 05/24 | 84 | 85 | 84 | 84 | 0% | 214,500 | 69億4094万 | -6.67% | 11.37 | 1.42 |
| 05/23 | 86 | 86 | 84 | 84 | -1.18% | 337,900 | 69億4094万 | -6.67% | 11.37 | 1.42 |
| 05/22 | 87 | 88 | 85 | 85 | -2.3% | 437,000 | 70億2357万 | -5.56% | 11.51 | 1.43 |
| 05/21 | 87 | 88 | 86 | 87 | 0% | 329,300 | 71億8883万 | -4.4% | 11.78 | 1.47 |
| 05/20 | 86 | 88 | 86 | 87 | 0% | 191,400 | 71億8883万 | -4.4% | 11.78 | 1.47 |
| 05/17 | 86 | 87 | 85 | 87 | +1.16% | 488,100 | 71億8883万 | -4.4% | 11.78 | 1.47 |
| 05/16 | 88 | 89 | 86 | 86 | -4.44% | 950,500 | 71億620万 | -5.49% | 11.64 | 1.45 |
| 05/15 | 91 | 92 | 90 | 90 | -1.1% | 443,800 | 74億3672万 | -2.17% | 12.18 | 1.52 |
| 05/14 | 91 | 92 | 91 | 91 | 0% | 191,900 | 75億1935万 | -1.09% | 12.32 | 1.53 |
| 05/13 | 91 | 92 | 90 | 91 | +1.11% | 112,900 | 75億1935万 | 0% | 12.32 | 1.53 |
| 05/10 | 91 | 92 | 90 | 90 | -2.17% | 295,500 | 74億3672万 | -1.1% | 12.18 | 1.52 |
| 05/09 | 92 | 93 | 91 | 92 | +1.1% | 67,900 | 76億198万 | +1.1% | 12.45 | 1.55 |
| 05/08 | 93 | 93 | 91 | 91 | -1.09% | 79,500 | 75億1935万 | 0% | 12.32 | 1.53 |
| 05/07 | 92 | 93 | 92 | 92 | 0% | 95,700 | 76億198万 | +1.1% | 12.45 | 1.55 |
| 05/02 | 93 | 93 | 91 | 92 | 0% | 110,800 | 76億198万 | +1.1% | 12.45 | 1.55 |
| 05/01 | 92 | 94 | 92 | 92 | 0% | 179,400 | 76億198万 | +1.1% | 12.45 | 1.55 |
| 04/30 | 92 | 94 | 92 | 92 | +1.1% | 157,200 | 76億198万 | +1.1% | 12.45 | 1.55 |
| 04/26 | 92 | 93 | 91 | 91 | 0% | 209,600 | 75億1935万 | 0% | 12.32 | 1.53 |
| 04/25 | 93 | 94 | 91 | 91 | -3.19% | 261,000 | 75億1935万 | 0% | 12.32 | 1.53 |
| 04/24 | 92 | 94 | 92 | 94 | +3.3% | 380,400 | 77億6724万 | +3.3% | 12.72 | 1.58 |
| 04/23 | 92 | 93 | 91 | 91 | -1.09% | 256,000 | 75億1935万 | 0% | 12.32 | 1.53 |
| 04/22 | 90 | 92 | 90 | 92 | +2.22% | 141,700 | 76億198万 | +1.1% | 12.45 | 1.55 |
| 04/19 | 91 | 92 | 89 | 90 | -2.17% | 496,100 | 74億3672万 | 0% | 12.18 | 1.52 |
| 04/18 | 91 | 93 | 90 | 92 | +2.22% | 402,400 | 76億198万 | +2.22% | 12.45 | 1.55 |
| 04/17 | 93 | 93 | 90 | 90 | -2.17% | 192,100 | 74億3672万 | 0% | 12.18 | 1.52 |
| 04/16 | 92 | 94 | 90 | 92 | -2.13% | 354,500 | 76億198万 | +2.22% | 12.45 | 1.55 |
| 04/15 | 92 | 94 | 92 | 94 | +1.08% | 270,300 | 77億6724万 | +4.44% | 12.72 | 1.58 |
| 04/12 | 93 | 94 | 92 | 93 | 0% | 214,600 | 76億8461万 | +3.33% | 12.59 | 1.57 |
| 04/11 | 93 | 95 | 92 | 93 | -1.06% | 257,300 | 76億8461万 | +3.33% | 12.59 | 1.57 |
| 04/10 | 91 | 96 | 91 | 94 | +4.44% | 1,147,300 | 77億6724万 | +4.44% | 12.72 | 1.58 |
| 04/09 | 90 | 91 | 89 | 90 | 0% | 448,700 | 74億3672万 | 0% | 12.18 | 1.52 |
| 04/08 | 89 | 90 | 89 | 90 | +1.12% | 146,900 | 74億3672万 | 0% | 12.18 | 1.52 |
| 04/05 | 88 | 89 | 87 | 89 | 0% | 401,500 | 73億5409万 | -1.11% | 12.05 | 1.5 |
| 04/04 | 90 | 90 | 88 | 89 | 0% | 105,400 | 73億5409万 | -1.11% | 12.05 | 1.5 |
| 04/03 | 88 | 90 | 88 | 89 | -1.11% | 260,900 | 73億5409万 | -1.11% | 12.05 | 1.5 |
| 04/02 | 90 | 91 | 88 | 90 | 0% | 365,700 | 74億3672万 | 0% | 12.18 | 1.52 |
| 04/01 | 92 | 93 | 90 | 90 | -1.1% | 393,100 | 74億3672万 | 0% | 12.18 | 1.52 |
| 03/29 | 91 | 93 | 91 | 91 | -1.09% | 466,200 | 75億1935万 | +1.11% | 12.32 | 1.53 |
| 03/28 | 89 | 92 | 89 | 92 | +3.37% | 343,800 | 76億198万 | +2.22% | 12.45 | 1.55 |
| 03/27 | 91 | 91 | 89 | 89 | -1.11% | 157,900 | 73億5409万 | -1.11% | 12.05 | 1.5 |
| 03/26 | 92 | 92 | 90 | 90 | -1.1% | 186,100 | 74億3672万 | 0% | 12.18 | 1.52 |
| 03/25 | 91 | 93 | 90 | 91 | 0% | 360,400 | 75億1935万 | +1.11% | 12.32 | 1.53 |
| 03/22 | 90 | 92 | 89 | 91 | +2.25% | 417,000 | 75億1935万 | +1.11% | 12.32 | 1.53 |
| 03/21 | 88 | 90 | 88 | 89 | +1.14% | 366,800 | 73億5409万 | -1.11% | 12.05 | 1.5 |
| 03/19 | 88 | 89 | 87 | 88 | 0% | 220,600 | 72億7146万 | -2.22% | 11.91 | 1.48 |
| 03/18 | 88 | 90 | 87 | 88 | +1.15% | 413,300 | 72億7146万 | -2.22% | 11.91 | 1.48 |
| 03/15 | 88 | 88 | 87 | 87 | -1.14% | 206,400 | 71億8883万 | -3.33% | 11.78 | 1.47 |
| 03/14 | 87 | 88 | 86 | 88 | +1.15% | 269,000 | 72億7146万 | -2.22% | 11.91 | 1.48 |
| 03/13 | 90 | 90 | 87 | 87 | -1.14% | 295,700 | 71億8883万 | -4.4% | 11.78 | 1.47 |
| 03/12 | 88 | 89 | 87 | 88 | -1.12% | 631,200 | 72億7146万 | -3.3% | 11.91 | 1.48 |
| 03/11 | 90 | 91 | 88 | 89 | -2.2% | 748,800 | 73億5409万 | -2.2% | 12.05 | 1.5 |
| 03/08 | 91 | 93 | 90 | 91 | 0% | 332,500 | 75億1935万 | 0% | 12.32 | 1.53 |
| 03/07 | 93 | 94 | 90 | 91 | -2.15% | 583,800 | 75億1935万 | 0% | 12.32 | 1.53 |
| 03/06 | 90 | 95 | 90 | 93 | +3.33% | 683,500 | 76億8461万 | +1.09% | 12.59 | 1.57 |
| 03/05 | 90 | 91 | 89 | 90 | 0% | 291,300 | 74億3672万 | -2.17% | 12.18 | 1.52 |
| 03/04 | 91 | 92 | 90 | 90 | -1.1% | 263,400 | 74億3672万 | -2.17% | 12.18 | 1.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 43 5,400 10/22 | 18 2,200 9/17 2,200 9/15 他4件 | 1,004,164 8,053 4/20 | 赤字 | 赤字 | 12.89 | 5.25 | - | - | 赤字 9/30 |
| 2011年 9月期 | 32 3,990 2/8 | 12 1,465 9/29 | 2,807,744 22,517 2/7 | 64 | 23.5 | 8.47 | 3.11 | 8億9107万 | 3億2717万 | 24倍 9/30 |
| 2012年 9月期 | 25 3,145 12/22 | 10 1,207 11/30 1,199 11/28 | 4,673,047 37,476 12/22 | 27.12 | 10.34 | 5.3 | 2.02 | 7億236万 | 2億6776万 | 15.05倍 9/28 |
| 2013年 9月期 | 41 5,150 6/6 | 12 1,616 2/18 1,601 2/15 他7件 | 4,250,333 34,086 6/6 | 赤字 | 赤字 | 15.07 | 4.51 | 11億5013万 | 3億4392万 | 赤字 9/30 |
| 2014年 9月期 | 163 16,330 3/25 | 15 1,545 10/10 1,522 10/9 | 28,438,300 7/31 | 100.18 | 9.41 | 9.59 | 0.9 | 70億7495万 | 4億8355万 | 58.9倍 9/30 |
| 2015年 9月期 | 112 2/4 | 36 8/25 | 12,745,000 2/4 | 196.49 | 63.16 | 6.43 | 2.07 | 56億8148万 | 18億2871万 | 73.68倍 9/30 |
| 2016年 9月期 | 104 2/9 | 39 12/25 | 64,554,700 2/9 | 105.05 | 39.39 | 4.22 | 1.58 | 52億8741万 | 19億8277万 | 65.66倍 9/30 |
| 2017年 9月期 | 154 7/4 | 52 11/9 | 91,584,800 7/4 | 64.17 | 21.67 | 5.65 | 1.91 | 90億105万 | 29億9931万 | 46.25倍 9/29 |
| 2018年 9月期 | 553 1/16 | 108 11/20 | 52,417,300 1/17 | 116.42 | 22.74 | 12.56 | 2.45 | 332億4464万 | 64億9262万 | 54.32倍 9/28 |
| 2019年 9月期 | 307 11/16 | 112 8/29 | 19,771,500 11/16 | 66.02 | 24.09 | 7.99 | 2.92 | 205億5380万 | 79億3156万 | 27.96倍 9/30 |
| 2020年 9月期 | 201 6/16 | 65 4/6 4/3 他2件 | 89,150,700 6/16 | 41.36 | 13.37 | 4.01 | 1.3 | 149億8782万 | 48億4680万 | 27.57倍 9/30 |
| 2021年 9月期 | 158 10/14 | 78 8/23 | 18,410,000 9/2 | 赤字 | 赤字 | 3.53 | 1.74 | 130億1473万 | 64億4328万 | 赤字 9/30 |
| 2022年 9月期 | 97 9/20 | 62 1/27 | 4,013,000 9/5 | 22.45 | 14.35 | 1.82 | 1.16 | 80億1513万 | 51億2307万 | 19.68倍 9/30 |
| 2023年 9月期 | 126 11/29 | 71 5/16 | 23,164,100 6/14 | 32.47 | 18.3 | 2.18 | 1.23 | 104億1141万 | 58億6674万 | 22.16倍 9/29 |
| 最新 | 90 2024/7/26 | 259,200 | 12.18 予想 | 1.52 実績 | 74億3672万 | - | ||||