3329 東和フードサービス

3329
2024/09/17
時価
165億円
PER 予
37.1倍
2010年以降
赤字-112.28倍
(2010-2024年)
PBR
2.45倍
2010年以降
0.56-3.25倍
(2010-2024年)
配当
0.94%
ROE 予
6.6%
ROA 予
5.16%
資料
Link
CSV,JSON

時価総額

2010年4月30日
37億1662万
2011年4月28日
26億9332万
2012年4月27日
33億4005万
2013年4月30日
50億189万
2014年4月30日
49億6459万
2015年4月30日
59億3455万
2016年4月28日
76億8714万
2017年4月28日
86億9924万
2018年4月27日
145億4974万
2019年4月26日
128億3088万
2020年4月30日
97億4011万
2021年4月30日
111億9253万
2022年4月28日
119億1073万
2023年4月28日
124億4332万
2024年4月30日
164億1346万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,0232,0282,0132,013-0.49%2,300164億7922万-3.82%36.922.44
09/172,0552,0552,0232,023-1.56%5,700165億6108万-3.48%37.12.45
09/132,0502,0582,0502,055+0.49%1,600168億2305万-2.05%37.692.49
09/122,0592,0612,0442,045-0.68%1,900167億4118万-2.62%37.512.47
09/112,0622,0622,0442,059-0.91%3,700168億5579万-2.05%37.762.49
09/102,0892,0922,0602,078+0.24%2,800170億1133万-0.95%38.112.51
09/092,0502,0882,0352,073-1.05%6,100169億7040万-0.81%38.022.51
09/062,1062,1062,0952,095-0.52%1,100171億5050万+0.34%38.422.54
09/052,0832,1192,0832,106+0.1%3,000172億4055万+0.81%38.622.55
09/042,1002,1052,0962,104-0.38%3,100172億2418万+0.72%38.592.55
09/032,1122,1222,1122,1120%4,100172億8967万+1.05%38.732.56
09/022,1282,1282,1032,112+0.57%7,100172億8967万+1%38.732.56
08/302,0512,1262,0252,100+2.19%16,000171億9144万+0.48%38.512.54
08/292,1082,1271,9452,055-2.51%67,700168億2305万-1.67%37.692.49
08/282,1262,1262,0972,108-0.71%12,000172億5693万+0.72%38.662.55
08/272,1222,1242,1182,123-0.05%5,300173億7972万+1.38%38.942.57
08/262,1232,1252,1202,124+0.05%4,600173億8791万+1.43%38.952.57
08/232,1222,1242,1182,123+0.14%1,500173億7972万+1.43%38.942.57
08/222,1242,1242,1022,120+0.24%3,000173億5516万+1.29%38.882.57
08/212,1192,1262,1012,115-0.52%3,100173億1423万+1.05%38.792.56
08/202,1252,1262,1152,126+0.14%4,300174億428万+1.53%38.992.57
08/192,1232,1232,1132,123+0.38%2,300173億7972万+1.43%38.942.57
08/162,1262,1262,1142,115-0.19%4,100173億1423万+1.05%38.792.56
08/152,0852,1202,0852,119+1.15%2,800173億4698万+1.29%38.862.56
08/142,0922,0952,0792,095+0.19%2,000171億5050万+0.14%38.422.54
08/132,0802,0942,0742,091+0.53%3,600171億1776万-0.05%38.352.53
08/092,0672,0952,0612,080-0.53%4,600170億2771万-0.62%38.152.52
08/082,0792,0942,0102,091-0.85%5,600171億1776万-0.14%38.352.53
08/071,9602,1231,9602,109+7.6%10,500172億6511万+0.62%38.682.55
08/061,9892,0001,9231,960+5.04%10,600160億4534万-6.49%35.952.37
08/051,9061,9311,8261,866-7.58%24,700152億7582万-11.27%34.222.26
08/022,0202,0402,0042,019-4.76%14,500165億2834万-4.45%37.032.44
08/012,1252,1282,1012,1200%6,500173億5516万+0.19%38.882.57
07/312,1302,1302,1182,120-0.38%4,700173億5516万+0.24%38.882.57
07/302,1292,1292,1242,128+0.09%2,000174億2065万+0.66%39.032.58
07/292,1092,1262,1092,126+0.95%3,900174億428万+0.66%38.992.57
07/262,1042,1122,1032,106+0.29%1,500172億4055万-0.19%38.622.55
07/252,1172,1172,1002,100-0.8%3,300171億9144万-0.43%38.512.54
07/242,1282,1282,1162,117-0.52%1,500173億3060万+0.43%38.832.56
07/232,1232,1292,1132,128+0.42%4,000174億2065万+1.04%39.032.58
07/222,1242,1242,1102,119+0.24%1,900173億4698万+0.76%38.862.56
07/192,1142,1242,1112,114-0.38%1,900173億604万+0.62%38.772.56
07/182,1252,1252,1142,122+0.28%1,700173億7154万+1.1%38.922.57
07/172,1302,1302,1162,116-0.66%2,800173億2242万+0.95%38.812.56
07/162,1112,1352,1082,130+0.66%7,200174億3703万+1.72%39.062.58
07/122,1082,1162,1042,116+0.33%1,800173億2242万+1.15%38.812.56
07/112,1092,1132,1052,109+0.29%1,500172億6511万+0.96%38.682.55
07/102,0992,1162,0992,103-0.33%1,500172億1599万+0.72%38.572.55
07/092,1162,1162,1102,110-0.09%500172億7330万+1.05%38.72.55
07/082,1152,1202,0952,112-0.14%3,400172億8967万+1.2%38.732.56
07/052,1182,1192,1012,115+0.52%1,000173億1423万+1.44%38.792.56
07/042,1232,1232,1002,104-0.89%2,100172億2418万+1.01%38.592.55
07/032,1302,1302,1232,123-0.28%1,400173億7972万+2.36%38.942.57
07/022,1302,1302,1202,129+0.33%3,000174億2884万+2.65%39.052.58
07/012,1242,1332,1132,122+0.47%9,000173億7154万+2.31%38.922.57
06/282,1082,1152,1052,112+0.48%2,600172億8967万+1.83%38.732.56
06/272,0972,1022,0772,102+0.33%1,500172億781万+1.4%38.552.54
06/262,0902,1002,0802,095+0.24%8,400171億5050万+1.16%38.422.54
06/252,0862,0982,0852,090+0.58%6,100171億957万+1.01%38.332.53
06/242,0832,0862,0782,078-0.14%2,600170億1133万+0.43%38.112.51
06/212,0802,0842,0792,081+0.05%1,900170億3589万+0.58%38.172.52
06/202,0732,0802,0712,080+0.43%2,400170億2771万+0.58%38.152.52
06/192,0782,0802,0652,071-0.24%5,900169億5403万+0.24%37.982.51
06/182,0542,0902,0512,076+1.12%8,100169億9496万+0.53%38.072.51
06/172,0562,0632,0522,053-0.77%2,300168億667万-0.63%37.652.48
06/142,0552,0692,0522,069+0.68%1,500169億3766万+0.1%37.952.5
06/132,0512,0552,0412,055-0.05%1,200168億2305万-0.53%37.692.49
06/122,0532,0562,0372,056-0.58%5,200168億3123万-0.44%37.712.49
06/112,0682,0682,0432,068+0.29%1,900169億2947万+0.1%37.932.5
06/102,0542,0712,0352,062+0.19%3,500168億8035万-0.1%37.822.5
06/072,0702,0702,0402,058-0.72%5,900168億4761万-0.24%37.742.49
06/062,0922,0952,0712,073-1.29%2,100169億7040万+0.58%38.022.51
06/052,0872,1002,0652,100+0.57%8,200171億9144万+1.99%38.512.54
06/042,0572,0882,0502,088+1.56%4,900170億9320万+1.46%38.292.53
06/032,0792,1172,0372,056-1.15%22,000168億3123万-0.1%37.712.49
05/311,8802,0981,8802,080+11.77%103,900170億2771万+0.97%38.152.52
05/302,0972,1511,8281,861-12.34%168,400152億3489万-9.66%34.132.25
05/292,1402,1542,1132,123-0.84%32,400173億7972万+2.56%38.942.57
05/282,1232,1412,1142,141+0.85%31,600175億2708万+3.48%39.272.59
05/272,0942,1502,0772,123+1.68%56,300173億7972万+2.61%38.942.57
05/242,0512,0892,0512,088+1.66%9,200170億9320万+0.97%38.292.53
05/232,0522,0612,0402,054+0.1%6,000168億1486万-0.72%37.672.49
05/222,0812,0812,0522,052-1.39%10,500167億9849万-1.01%37.632.48
05/212,0802,0892,0742,081+0.43%6,900170億3589万+0.29%38.172.52
05/202,0702,0872,0702,072+0.19%6,800169億6222万-0.29%382.51
05/172,0462,0682,0352,068+1.92%7,300169億2947万-0.72%37.932.5
05/162,0412,0412,0182,029-0.98%7,000166億1020万-2.83%37.212.46
05/152,0832,0832,0492,049-1.59%6,600167億7393万-2.15%37.582.48
05/142,0782,0902,0632,082+0.19%9,600170億4408万-0.76%38.182.52
05/132,0532,0782,0492,078+1.22%6,800170億1133万-1.14%38.112.51
05/102,0502,0612,0402,053+0.74%6,600168億667万-2.42%37.652.48
05/092,0702,0702,0382,038-1.21%11,600166億8388万-3.27%37.382.47
05/082,0352,0842,0342,063+1.83%17,700168億8854万-2.27%37.842.5
05/072,0342,0342,0172,026-0.34%10,700165億8564万-4.12%37.162.45
05/022,0162,0512,0052,033+1.14%21,400166億4295万-3.97%37.282.46
05/012,0342,0341,9862,010-1.18%28,200164億5466万-5.23%36.862.43
04/302,0642,0642,0342,034-1.83%25,800166億5113万-4.19%23.312.48
04/262,0682,0782,0232,072-0.67%113,200169億6222万-2.45%23.752.53
04/252,0942,0972,0832,086-0.33%271,800170億7683万-1.79%23.912.54
04/242,0912,1082,0912,093-0.19%50,800171億3413万-1.41%23.992.55

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
4月期
540
2,160
9/28
411
1,644
12/16
286,800
71,700
4/26
--37億1662万
4/30
2011年
4月期
450
1,801
5/6
245
979
3/16
346,000
86,500
4/25
36億8592万20億362万26億9332万
4/28
2012年
4月期
449
1,794
4/3
320
1,281
8/9
332,800
83,200
10/26
36億7160万26億2169万33億4005万
4/27
2013年
4月期
697
2,788
3/28
395
1,580
6/14
479,600
119,900
4/24
57億592万32億3362万50億189万
4/30
2014年
4月期
650
2,600
9/26
492
1,968
6/7
363,600
90,900
10/28
53億2116万40億2770万49億6459万
4/30
2015年
4月期
784
3,135
4/9
605
2,422
5/22

2,420
5/1
358,800
89,700
4/24
64億1609万49億5686万59億3455万
4/30
2016年
4月期
1,054
2,108
3/31
703
2,813
8/25
339,200
84,800
10/27
86億2846万57億5708万76億8714万
4/28
2017年
4月期
1,173
2,345
3/30
850
1,700
6/24
319,400
159,700
4/25
95億9855万69億5844万86億9924万
4/28
2018年
4月期
2,048
4/9
1,070
2,141
5/16

2,140
5/8
252,800
126,400
10/26
167億6574万87億6354万145億4974万
4/27
2019年
4月期
1,900
5/31
1,031
12/25
205,000
4/23
155億5416万84億4017万128億3088万
4/26
2020年
4月期
1,742
9/26
942
3/13
284,100
4/27
142億6070万77億1158万97億4011万
4/30
2021年
4月期
1,532
3/31
1,088
8/3
246,300
4/27
125億4156万89億680万111億9253万
4/30
2022年
4月期
1,600
9/14

9/13

他2件
1,338
11/29
271,700
10/27
130億9824万109億5340万119億1073万
4/28
2023年
4月期
1,575
4/26
1,450
12/28

12/27
313,000
10/27
128億9358万118億7028万124億4332万
4/28
2024年
4月期
2,203
2/27
1,511
6/8
331,100
10/27
180億3463万123億6965万164億1346万
4/30
最新2,013
2024/9/18
2,300164億7922万